CTCP Đầu tư NHV (nhv)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.60
0.60
0.60
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.60
0.60
0.60
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.60
0.60
0.60
12 tháng
(2025-02-03) 		-0.20 -25% 1,999,525 0 0
0.60
0.90
0.60
24 tháng
(2024-02-07) 		-0.60 -50% 5,103,514 1,000 0.0
0.60
1.30
0.60
36 tháng
(2023-02-13) 		-4.80 -88.89% 30,285,080 25,000 0.1
0.60
6.10
0.60
60 tháng
(2021-02-22) 		-13.82 -95.84% 43,896,750 25,000 0.1
0.60
52.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
14/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
13/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
12/12/2018
6.90
 0 6.90 6.90 6.90 0 0 0
11/12/2018
6.90
 0 7.99 6.90 6.90 0 0 0
10/12/2018
7.99
 1,000 5.80 7.99 5.80 0 0 0
07/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
04/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
03/12/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
28/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
21/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
20/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
15/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
14/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
09/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
08/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
07/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
11/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
10/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
09/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
08/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
28/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
26/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
21/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
20/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
14/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
13/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
12/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
07/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
06/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
05/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
04/09/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
28/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
27/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2018
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2018
5.80
 0 7.64 5.80 5.80 0 0 0
20/08/2018
7.64
 597,500 6.72 7.64 5.75 0 0 0
17/08/2018
6.72
 0 6.72 6.72 6.72 0 0 0
16/08/2018
6.72
 0 6.84 6.72 6.72 0 0 0
15/08/2018
6.84
 469,500 7.01 7.01 6.32 0 0 0
14/08/2018
7.01
 140,000 7.24 7.24 6.90 0 0 0
13/08/2018
7.24
 3,400 7.36 8.33 7.18 0 0 0
10/08/2018
7.36
 2,000 7.30 7.36 7.36 0 0 0
09/08/2018
7.30
 2,000 7.18 7.30 7.30 0 0 0
08/08/2018
7.18
 1,209,400 7.18 7.24 7.18 0 0 0
07/08/2018
7.18
 1,100 7.07 7.18 7.18 0 0 0
06/08/2018
7.07
 1,500 6.95 7.07 7.07 0 0 0
03/08/2018
6.95
 21,700 6.90 6.95 6.95 0 0 0
02/08/2018
6.90
 200 6.90 6.90 6.90 0 0 0
01/08/2018
6.90
 0 6.90 6.90 6.90 0 0 0
31/07/2018
6.90
 0 6.90 6.90 6.90 0 0 0
30/07/2018
6.90
 100 8.05 8.05 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |