CTCP Nước sạch Số 2 Hà Nội (ns2)

22
0.60
(2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 3.77% 47,600 0 0
19.50
22.90
22
2 tháng
(2025-10-06) 		-8.90 -28.80% 102,900 0 0
19.50
30.90
22
3 tháng
(2025-09-08) 		-12 -35.29% 207,600 0 0
19.50
34.40
22
6 tháng
(2025-06-09) 		6.95 46.20% 1,141,400 0 0
14.65
43.50
22
12 tháng
(2024-12-10) 		4.18 23.46% 1,208,239 -100 -0.0
13.76
43.50
22
24 tháng
(2023-12-19) 		14.14 179.83% 1,811,735 -21,200 -0.5
6.39
43.50
22
36 tháng
(2022-12-21) 		15.24 225.33% 2,046,177 0 -0.3
5.51
43.50
22
60 tháng
(2020-12-31) 		12.80 139.24% 2,621,089 -1,900 -0.3
5.31
43.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
22.96
 300 26.93 26.93 22.96 0 0 0
29/11/2018
26.93
 0 29.42 26.93 26.93 0 0 0
28/11/2018
29.42
 300 30.34 30.34 25.64 0 0 0
27/11/2018
30.34
 1,000 29.97 31.17 25.64 0 0 0
26/11/2018
29.97
 0 29.97 29.97 29.97 0 0 0
23/11/2018
29.97
 2,200 31.91 32.19 29.51 0 0 0
22/11/2018
31.91
 1,400 31.82 31.91 27.67 0 0 0
21/11/2018
31.82
 1,100 35.05 35.05 27.30 0 0 0
20/11/2018
35.05
 1,200 26.65 35.05 28.22 0 0 0
19/11/2018
26.65
 700 31.27 35.69 26.65 0 0 0
16/11/2018
31.27
 0 31.27 31.27 31.27 0 0 0
15/11/2018
31.27
 100 30.25 31.27 31.27 0 0 0
14/11/2018
30.25
 200 28.59 30.25 30.25 0 0 0
13/11/2018
28.59
 200 25.64 28.59 28.59 0 0 0
12/11/2018
25.64
 0 22.50 25.64 25.64 0 0 0
09/11/2018
22.50
 1,600 26.38 29.51 22.50 0 0 0
08/11/2018
26.38
 100 23.80 26.38 26.38 0 0 0
07/11/2018
23.80
 100 21.21 23.80 23.80 0 0 0
06/11/2018
21.21
 100 18.63 21.21 21.21 0 0 0
05/11/2018
18.63
 0 20.29 18.63 18.63 0 0 0
02/11/2018
20.29
 800 17.71 20.29 17.71 0 0 0
01/11/2018
17.71
 0 17.71 17.71 17.71 0 0 0
31/10/2018
17.71
 0 17.71 17.71 17.71 0 0 0
30/10/2018
17.71
 0 17.71 17.71 17.71 0 0 0
29/10/2018
17.71
 0 17.71 17.71 17.71 0 0 0
26/10/2018
17.71
 0 18.26 17.71 17.71 0 0 0
25/10/2018
18.26
 500 17.98 18.35 15.31 0 0 0
24/10/2018
17.98
 500 21.12 21.12 17.98 0 0 0
23/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
22/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
19/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
18/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
17/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
16/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
15/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
12/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
11/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
10/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
09/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
08/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
05/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
04/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
03/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
02/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
01/10/2018
21.12
 0 21.12 21.12 21.12 0 0 0
28/09/2018
21.12
 200 19.64 21.12 21.12 0 0 0
27/09/2018
19.64
 1,100 19.74 19.74 16.79 0 0 0
26/09/2018
19.74
 300 18.45 19.74 19.74 0 0 0
25/09/2018
18.45
 300 19.92 19.92 18.45 0 0 0
24/09/2018
19.92
 0 19.92 19.92 19.92 0 0 0
21/09/2018
19.92
 100 23.43 23.43 19.92 0 0 0
20/09/2018
23.43
 0 23.43 23.43 23.43 0 0 0
19/09/2018
23.43
 0 23.43 23.43 23.43 0 0 0
18/09/2018
23.43
 0 23.43 23.43 23.43 0 0 0
17/09/2018
23.43
 0 20.94 23.43 23.43 0 0 0
14/09/2018
20.94
 300 24.63 28.31 20.94 0 0 0
13/09/2018
24.63
 0 24.63 24.63 24.63 0 0 0
12/09/2018
24.63
 100 21.49 24.63 24.63 0 0 0
11/09/2018
21.49
 100 18.72 21.49 21.49 0 0 0
10/09/2018
18.72
 200 21.95 21.95 18.72 0 0 0
07/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
06/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
05/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
04/09/2018
21.95
 0 21.95 21.95 21.95 0 0 0
31/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
30/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
29/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
28/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
27/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
24/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
23/08/2018
21.95
 0 19.64 21.95 21.95 0 0 0
22/08/2018
19.64
 300 23.06 26.47 19.64 0 0 0
21/08/2018
23.06
 0 23.06 23.06 23.06 0 0 0
20/08/2018
23.06
 100 20.11 23.06 23.06 0 0 0
17/08/2018
20.11
 0 20.11 20.11 20.11 0 0 0
16/08/2018
20.11
 0 20.11 20.11 20.11 0 0 0
15/08/2018
20.11
 100 17.52 20.11 20.11 0 0 0
14/08/2018
17.52
 0 17.52 17.52 17.52 0 0 0
13/08/2018
17.52
 0 17.52 17.52 17.52 0 0 0
10/08/2018
17.52
 100 17.62 17.62 17.52 0 0 0
09/08/2018
17.62
 500 29.24 29.24 17.62 0 0 0
08/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
07/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
06/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
03/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
02/08/2018
29.24
 0 29.24 29.24 29.24 0 0 0
01/08/2018
29.24
 10 29.24 29.24 29.24 0 0 0
31/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
30/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
27/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
26/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
25/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
24/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
23/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
20/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
19/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
18/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
17/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
16/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0
13/07/2018
29.24
 0 29.24 29.24 29.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |