CTCP Cấp nước Sơn La (nsl)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -5.49% 15,000 -8,600 0
13.70
16.40
15.50
2 tháng
(2026-07-13) 		5.08 48.77% 40,100 -12,600 0
10.42
18.04
15.50
3 tháng
(2026-06-15) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
6 tháng
(2026-03-16) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
12 tháng
(2025-09-16) 		-4.76 -23.49% 48,800 -12,600 0
10.42
20.45
15.50
24 tháng
(2024-09-23) 		2.59 20.10% 110,075 -35,200 -0.5
10.42
21.03
15.50
36 tháng
(2023-09-27) 		1.02 7.02% 191,537 -43,800 -0.6
10.42
21.54
15.50
60 tháng
(2021-10-07) 		11.80 319.12% 450,427 22,100 0.6
3.70
21.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
14/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
13/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
12/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
11/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
08/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
07/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
06/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
05/11/2019
2.53
 3,000 2.53 2.53 2.53 0 0 0
04/11/2019
2.37
 0 2.37 2.37 2.37 0 0 0
01/11/2019
2.37
 0 2.37 2.37 2.37 0 0 0
31/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
30/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
29/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
28/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
25/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
24/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
23/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
22/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
21/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
18/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
17/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
16/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
15/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
14/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
11/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
10/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
09/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
08/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
07/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
04/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
03/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
02/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
01/10/2019
2.37
 0 2.37 2.37 2.37 0 0 0
30/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
27/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
26/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
25/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
24/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
23/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
20/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
19/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
18/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
17/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
16/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
13/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
12/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
11/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
10/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
09/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
06/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
05/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
04/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
03/09/2019
2.37
 0 2.37 2.37 2.37 0 0 0
30/08/2019
2.37
 0 2.37 2.37 2.37 0 0 0
29/08/2019
2.37
 4,100 2.37 2.37 2.37 0 0 0
28/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
27/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
26/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
23/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
21/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
20/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
19/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
16/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
15/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
14/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
13/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
12/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
09/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
08/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
07/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
06/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
05/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
02/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
01/08/2019
3.88
 0 3.88 3.88 3.88 0 0 0
31/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
30/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
29/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
26/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
25/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
24/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
23/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/07/2019
3.88
 0 3.88 3.88 3.88 0 0 0
30/11/-0001
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |