CTCP Ngân Sơn (nst)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.39% 332,700 -90,200 -1.0
11.60
13.50
12.20
2 tháng
(2025-12-01) 		-0.60 -4.69% 477,300 -213,700 -2.5
11.60
13.50
12.20
3 tháng
(2025-10-31) 		-1.50 -10.95% 539,600 -235,400 -2.8
11.60
13.90
12.20
6 tháng
(2025-08-04) 		-1.22 -9.09% 636,300 -231,300 -2.8
11.60
13.90
12.20
12 tháng
(2025-02-03) 		2.02 19.83% 1,355,711 -202,600 -2.4
9.44
13.90
12.20
24 tháng
(2024-02-15) 		5.58 84.33% 2,647,730 -228,600 -2.7
6.62
13.90
12.20
36 tháng
(2023-02-14) 		7.42 155.05% 3,423,706 -26,700 -1.1
4.62
13.90
12.20
60 tháng
(2021-02-24) 		5.78 90.11% 10,090,610 12,064 -0.8
4.62
13.90
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
8.69
 800 8.07 8.83 7.79 300 0 0.0
11/04/2019
8.07
 100 8.07 8.07 8.07 100 0 0.0
10/04/2019
8.07
 100 7.44 8.07 8.07 100 0 0.0
09/04/2019
7.44
 236 7.93 8.48 7.44 100 0 0.0
08/04/2019
7.93
 210 8.55 8.83 7.93 100 0 0.0
05/04/2019
8.55
 100 8.14 8.55 8.55 100 0 0.0
04/04/2019
8.14
 300 8.90 8.90 8.14 0 0 0
03/04/2019
8.90
 3 8.90 8.90 8.90 0 0 0
02/04/2019
8.90
 600 9.04 9.04 8.90 400 0 0.0
01/04/2019
9.04
 800 9.67 9.67 8.76 200 0 0.0
29/03/2019
9.67
 300 9.67 10.43 9.67 100 100 0
28/03/2019
9.67
 0 9.67 9.67 9.67 0 0 0
27/03/2019
9.67
 900 9.88 9.88 8.97 600 0 0.0
26/03/2019
9.88
 1,800 9.39 10.29 8.48 1,300 200 0.0
25/03/2019
9.39
 152 8.76 9.39 9.39 100 100 0
22/03/2019
8.76
 210 8.55 9.32 8.76 100 0 0.0
21/03/2019
8.55
 300 9.32 10.08 8.55 200 0 0.0
20/03/2019
9.32
 200 9.32 9.74 9.32 100 0 0.0
19/03/2019
9.32
 1,000 8.76 9.39 8.07 700 0 0.0
18/03/2019
8.76
 500 9.67 10.29 8.76 300 0 0.0
15/03/2019
9.67
 300 9.67 10.08 9.67 200 0 0.0
14/03/2019
9.67
 600 9.74 10.08 8.76 200 0 0.0
13/03/2019
9.74
 500 10.78 11.13 9.74 300 100 0.0
12/03/2019
10.78
 100 10.43 10.78 10.78 100 0 0.0
11/03/2019
10.43
 700 10.71 10.71 9.67 500 200 0.0
08/03/2019
10.71
 100 11.89 11.89 10.71 0 0 0
07/03/2019
11.89
 500 11.89 11.89 10.71 400 100 0.0
06/03/2019
11.89
 300 13.14 13.91 11.89 200 100 0.0
05/03/2019
13.14
 400 13.14 13.42 11.89 200 200 0
04/03/2019
13.14
 0 13.14 13.14 13.14 0 0 0
01/03/2019
13.14
 200 14.60 14.95 13.14 100 0 0.0
28/02/2019
14.60
 200 13.91 14.60 14.26 200 0 0.0
27/02/2019
13.91
 0 13.91 13.91 13.91 0 0 0
26/02/2019
13.91
 0 13.91 13.91 13.91 0 0 0
25/02/2019
13.91
 100 13.21 13.91 13.91 100 100 0
22/02/2019
13.21
 0 13.21 13.21 13.21 0 0 0
21/02/2019
13.21
 100 12.52 13.21 13.21 100 0 0.0
20/02/2019
12.52
 0 12.52 12.52 12.52 0 0 0
19/02/2019
12.52
 0 12.52 12.52 12.52 0 0 0
18/02/2019
12.52
 300 13.84 14.26 12.52 100 200 -0.0
15/02/2019
13.84
 0 13.84 13.84 13.84 0 0 0
14/02/2019
13.84
 100 13.56 13.84 13.84 100 0 0.0
13/02/2019
13.56
 0 13.56 13.56 13.56 0 0 0
12/02/2019
13.56
 100 12.52 13.56 13.56 100 0 0.0
11/02/2019
12.52
 0 12.52 12.52 12.52 0 0 0
01/02/2019
12.52
 100 11.61 12.52 12.52 100 100 0
31/01/2019
11.61
 100 12.17 12.17 11.61 100 0 0.0
30/01/2019
12.17
 0 12.17 12.17 12.17 0 0 0
29/01/2019
12.17
 100 13.49 13.49 12.17 0 0 0
28/01/2019
13.49
 100 14.95 14.95 13.49 100 100 0
25/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
24/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
23/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
22/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
21/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
18/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
17/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
16/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
15/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
14/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
11/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
10/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
09/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
08/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
07/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
04/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
03/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
02/01/2019
14.95
 0 14.95 14.95 14.95 0 0 0
28/12/2018
14.95
 0 14.95 14.95 14.95 0 0 0
27/12/2018
14.95
 0 14.95 14.95 14.95 0 0 0
26/12/2018
14.95
 100 14.60 14.95 14.95 100 0 0.0
25/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2018
14.60
 0 14.60 14.60 14.60 11,700 0 0.2
14/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2018
14.60
 100 13.91 14.60 14.60 100 100 0
03/12/2018
13.91
 0 13.91 13.91 13.91 0 0 0
30/11/2018
13.91
 0 13.91 13.91 13.91 400 0 0.0
29/11/2018
13.91
 400 13.14 13.91 11.89 400 0 0.0
28/11/2018
13.14
 200 14.60 14.60 13.14 0 0 0
27/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2018
14.60
 150 13.42 14.60 14.60 100 100 0
23/11/2018
13.42
 200 12.52 13.42 11.27 200 100 0.0
22/11/2018
12.52
 0 12.52 12.52 12.52 0 0 0
21/11/2018
12.52
 0 12.52 12.52 12.52 0 0 0
20/11/2018
12.52
 100 11.89 12.52 12.52 100 100 0
19/11/2018
11.89
 0 11.89 11.89 11.89 0 0 0
16/11/2018
11.89
 0 11.89 11.89 11.89 0 0 0
15/11/2018
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |