CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 4,300 0 0
20
25
20
2 tháng
(2025-10-06) 		0 0% 4,300 0 0
20
25
20
3 tháng
(2025-09-08) 		0 0% 7,100 0 0
18.80
25
20
6 tháng
(2025-06-09) 		8.47 73.45% 97,000 200 0.0
11.53
25
20
12 tháng
(2024-12-10) 		1.59 8.62% 139,624 200 0.0
11.53
25
20
24 tháng
(2023-12-18) 		4.02 25.12% 425,379 -1,492,305 -31.3
11.53
25
20
36 tháng
(2022-12-21) 		5.73 40.19% 505,959 -1,490,461 -31.3
11.03
25
20
60 tháng
(2020-12-31) 		4.70 30.69% 1,116,922 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
14.58
 0 14.58 14.58 14.58 0 0 0
19/02/2019
16.99
 2,200 14.46 16.99 14.46 0 0 0
18/02/2019
16.99
 100 16.99 16.99 16.99 0 0 0
15/02/2019
15.22
 400 15.53 15.53 13.51 0 0 0
14/02/2019
13.82
 500 13.82 13.82 13.82 0 0 0
13/02/2019
16.17
 200 16.17 16.17 16.17 0 0 0
12/02/2019
19.02
 0 19.02 19.02 19.02 0 0 0
11/02/2019
19.02
 300 19.02 19.02 19.02 0 0 0
01/02/2019
18.26
 0 18.26 18.26 18.26 0 0 0
31/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
30/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
29/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
28/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
25/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
24/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
23/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
22/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
21/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
18/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
17/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
16/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
15/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
14/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
11/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
10/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
09/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
08/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
07/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
04/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
03/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
02/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
28/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
27/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
26/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
25/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
24/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
21/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
20/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
19/12/2018
18.26
 100 18.26 18.26 18.26 0 0 0
18/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
17/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
14/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
13/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
12/12/2018
13.12
 5 13.12 13.12 13.12 0 0 0
11/12/2018
13.12
 10 13.12 13.12 13.12 0 0 0
10/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
07/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
06/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
05/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
04/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
03/12/2018
13.12
 15 13.12 13.12 13.12 0 0 0
30/11/2018
13.12
 6 13.12 13.12 13.12 0 0 0
29/11/2018
13.12
 10 13.12 13.12 13.12 0 0 0
28/11/2018
13.12
 10 13.12 13.12 13.12 0 0 0
27/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
26/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
23/11/2018
13.12
 20 13.12 13.12 13.12 0 0 0
22/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
21/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
20/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
19/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
16/11/2018
13.12
 80 13.12 13.12 13.12 0 0 0
15/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
14/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
13/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
12/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
09/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
08/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
07/11/2018
13.12
 100 13.12 13.12 13.12 0 0 0
06/11/2018
12.55
 0 12.55 12.55 12.55 0 0 0
05/11/2018
12.55
 0 12.55 12.55 12.55 0 0 0
02/11/2018
12.55
 100 12.55 12.55 12.55 0 0 0
01/11/2018
11.16
 100 11.16 11.16 11.16 0 0 0
31/10/2018
12.36
 0 12.36 12.36 12.36 0 0 0
30/10/2018
12.36
 100 12.36 12.36 12.36 0 0 0
29/10/2018
12.68
 16 12.68 12.68 12.68 0 0 0
26/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
25/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
24/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
19/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
18/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
17/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
16/10/2018
12.68
 22 12.68 12.68 12.68 0 0 0
15/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
12/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
11/10/2018
12.68
 1,000 12.68 12.68 12.68 0 0 0
10/10/2018
13.32
 0 13.32 13.32 13.32 0 0 0
09/10/2018
13.32
 0 13.32 13.32 13.32 0 0 0
08/10/2018
13.32
 100 13.32 13.32 13.32 0 0 0
05/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
04/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
03/10/2018
12.68
 500 12.68 12.68 12.68 0 0 0
02/10/2018
12.68
 1,800 12.24 12.68 12.17 0 0 0
01/10/2018
13.95
 0 13.95 13.95 13.95 0 0 0
28/09/2018
13.95
 0 13.95 13.95 13.95 0 0 0
27/09/2018
13.95
 0 13.95 13.95 13.95 0 0 0
26/09/2018
13.95
 100 13.95 13.95 13.95 0 0 0
25/09/2018
12.81
 0 12.81 12.81 12.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |