CTCP Pin Ắc quy Miền Nam (pac)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.45 10.72% 13,839,600 344,800 8.7
22.05
26.15
25
2 tháng
(2026-01-16) 		0.80 3.27% 20,623,100 365,800 9.1
22.05
26.15
25
3 tháng
(2025-12-17) 		2.25 9.76% 25,540,900 400,800 9.8
21.85
26.15
25
6 tháng
(2025-09-18) 		-0.50 -1.94% 47,363,400 266,200 6.3
21.60
26.15
25
12 tháng
(2025-03-24) 		1.69 7.16% 106,815,100 244,199 6.5
18.13
34.20
25
24 tháng
(2024-03-27) 		6.64 35.56% 150,487,400 173,271 3.8
18.13
34.70
25
36 tháng
(2023-04-03) 		6.42 33.97% 153,340,300 -80,608 -4.4
13.85
34.70
25
60 tháng
(2021-04-12) 		7.94 45.73% 159,782,600 -680,786 -25.9
13.85
34.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
17.58
 240 17.48 17.58 17.22 0 0 0
27/05/2019
17.48
 8,690 17.58 17.58 17.06 0 0 0
24/05/2019
17.58
 20,340 17.67 17.67 17.34 0 0 0
23/05/2019
17.67
 1,180 17.77 17.77 17.67 0 0 0
22/05/2019
17.77
 5,790 17.77 17.91 17.25 0 0 0
21/05/2019
17.77
 3,070 17.96 18.19 17.77 0 0 0
20/05/2019
17.96
 20,380 17.77 18.00 17.48 4,000 1,000 0.1
17/05/2019
17.77
 31,080 17.48 17.79 17.46 0 0 0
16/05/2019
17.48
 35,620 17.01 17.48 17.01 0 150 -0.0
15/05/2019
17.01
 5,240 16.92 17.01 16.66 0 0 0
14/05/2019
16.92
 19,970 17.01 17.39 16.70 0 100 -0.0
13/05/2019
17.01
 2,740 17.01 17.01 16.89 0 1,500 -0.1
10/05/2019
17.01
 5,040 16.54 17.01 16.59 0 0 0
09/05/2019
16.54
 3,190 17.15 17.15 16.54 0 0 0
08/05/2019
17.15
 620 17.15 17.15 16.35 0 0 0
07/05/2019
17.15
 11,810 17.15 17.15 16.87 0 0 0
06/05/2019
17.15
 3,000 17.25 17.46 16.04 0 0 0
03/05/2019
17.25
 2,400 17.25 17.48 17.20 0 50 -0.0
02/05/2019
17.25
 3,440 17.51 17.51 17.01 0 0 0
26/04/2019
17.51
 8,210 17.48 17.70 17.22 0 3,470 -0.1
25/04/2019
17.48
 5,290 17.77 17.93 17.46 1,890 2,140 -0.0
24/04/2019
17.77
 3,030 17.86 17.86 17.48 0 0 0
23/04/2019
17.86
 6,920 17.86 17.86 17.04 0 0 0
22/04/2019
17.86
 3,460 17.96 18.19 17.55 190 0 0.0
19/04/2019
17.96
 130 18.03 18.15 17.58 0 20 -0.0
18/04/2019
18.03
 2,030 18.07 18.07 17.63 0 0 0
17/04/2019
18.07
 3,340 17.96 18.33 17.96 0 0 0
16/04/2019
17.96
 90 17.96 17.96 17.96 0 0 0
12/04/2019
17.96
 1,660 18.15 18.15 17.48 0 150 -0.0
11/04/2019
18.15
 1,600 18.15 18.15 17.79 0 100 -0.0
10/04/2019
18.15
 50 18.15 18.15 17.91 0 0 0
09/04/2019
18.15
 1,750 18.15 18.15 17.96 0 0 0
08/04/2019
18.15
 1,900 18.15 18.41 18.12 0 410 -0.0
05/04/2019
18.15
 2,990 18.12 18.19 17.96 0 0 0
04/04/2019
18.12
 1,130 18.12 18.19 17.58 0 0 0
03/04/2019
18.12
 2,160 18.15 18.15 17.96 0 0 0
02/04/2019
18.15
 5,800 18.07 18.43 17.96 0 0 0
01/04/2019
18.07
 10,550 18.19 18.19 17.81 10 0 0.0
29/03/2019
18.19
 14,710 18.19 18.19 17.96 490 2,200 -0.1
28/03/2019
18.19
 1,730 18.19 18.19 18.15 0 0 0
27/03/2019
18.19
 3,050 18.19 18.19 18.07 0 0 0
26/03/2019
18.19
 5,780 18.19 18.19 18.05 0 500 -0.0
25/03/2019
18.19
 9,410 18.19 18.43 18.00 1,180 1,130 0.0
22/03/2019
18.19
 9,060 18.38 18.38 18.00 0 0 0
21/03/2019
18.38
 16,430 18.43 18.48 17.98 0 0 0
20/03/2019
18.43
 28,200 18.29 18.43 17.53 1,520 0 0.1
19/03/2019
18.29
 8,130 18.33 18.43 18.10 5,310 0 0.2
18/03/2019
18.33
 6,070 18.62 18.62 18.15 0 0 0
15/03/2019
18.62
 2,090 18.48 18.62 18.12 0 1,000 -0.0
14/03/2019
18.48
 11,260 18.43 18.67 18.19 0 0 0
13/03/2019
18.43
 22,030 18.00 18.90 18.00 13,330 0 0.5
12/03/2019
18.00
 10,960 18.19 18.33 17.98 1,000 0 0.0
11/03/2019
18.19
 11,070 18.38 18.38 18.00 0 0 0
08/03/2019
18.38
 9,010 18.24 18.38 17.77 0 0 0
07/03/2019
18.24
 6,110 18.67 18.67 18.24 0 1,830 -0.1
06/03/2019
18.67
 49,670 17.72 18.85 17.96 0 14,700 -0.6
05/03/2019
17.72
 6,410 17.96 18.10 17.72 0 2,000 -0.1
04/03/2019
17.96
 51,890 17.48 18.10 17.44 200 16,930 -0.6
01/03/2019
17.48
 39,940 17.27 17.48 17.27 11,560 12,000 -0.0
28/02/2019
17.27
 12,120 17.34 17.53 17.25 6,800 3,500 0.1
27/02/2019
17.34
 3,060 17.46 17.53 17.34 1,200 1,000 0.0
26/02/2019
17.46
 24,840 17.44 17.48 17.25 0 8,190 -0.3
25/02/2019
17.44
 12,170 17.01 17.44 17.01 1,800 0 0.1
22/02/2019
17.01
 21,500 17.13 17.13 16.92 0 0 0
21/02/2019
17.13
 25,790 17.15 17.15 16.92 0 14,350 -0.5
20/02/2019
17.15
 2,320 17.20 17.44 17.15 0 1,650 -0.1
19/02/2019
17.20
 4,140 17.15 17.48 17.15 1,200 1,000 0.0
18/02/2019
17.15
 14,330 17.37 17.48 17.15 200 8,600 -0.3
15/02/2019
17.37
 16,860 17.39 17.72 17.37 1,000 8,400 -0.3
14/02/2019
17.39
 16,780 17.60 17.60 17.39 0 9,600 -0.4
13/02/2019
17.60
 11,540 17.60 17.63 17.15 1,200 6,290 -0.2
12/02/2019
17.60
 2,100 17.58 17.60 17.39 0 0 0
11/02/2019
17.58
 10,330 17.37 17.72 17.29 5,510 1,520 0.1
01/02/2019
17.37
 8,440 17.25 17.44 16.63 700 0 0.0
31/01/2019
17.25
 13,930 17.25 17.48 17.25 3,680 0 0.1
30/01/2019
17.25
 2,360 16.63 17.25 16.92 1,400 0 0.1
29/01/2019
16.63
 33,250 17.34 17.34 16.63 0 26,500 -0.9
28/01/2019
17.34
 18,290 17.25 17.34 17.06 0 1,100 -0.0
25/01/2019
17.25
 13,600 17.77 17.77 17.25 970 3,200 -0.1
24/01/2019
17.77
 69,810 17.77 17.77 17.29 0 16,700 -0.6
23/01/2019
17.77
 5,530 18.10 18.10 17.63 1,000 0 0.0
22/01/2019
18.10
 7,030 18.10 18.10 17.72 0 1,500 -0.1
21/01/2019
18.10
 4,200 18.15 18.15 17.58 50 0 0.0
18/01/2019
18.15
 1,760 18.29 18.29 18.15 0 0 0
17/01/2019
18.29
 1,050 18.33 18.33 18.05 0 0 0
16/01/2019
18.33
 5,100 18.33 18.33 18.29 0 0 0
15/01/2019
18.33
 3,000 18.29 18.33 17.96 0 0 0
14/01/2019
18.29
 8,850 18.31 18.31 18.15 0 0 0
11/01/2019
18.31
 530 18.33 18.33 18.19 0 0 0
10/01/2019
18.33
 8,260 18.05 18.33 18.05 0 0 0
09/01/2019
18.05
 12,070 17.93 18.12 17.93 10,000 0 0.4
08/01/2019
17.93
 1,500 18.24 18.24 17.93 790 0 0.0
07/01/2019
18.24
 7,000 17.96 18.24 17.70 50 0 0.0
04/01/2019
17.96
 5,850 18.05 18.07 17.91 0 0 0
03/01/2019
18.05
 770 18.05 18.29 17.81 0 0 0
02/01/2019
18.05
 4,410 18.31 18.33 18.00 0 0 0
28/12/2018
18.31
 9,140 18.24 18.38 17.96 0 0 0
27/12/2018
18.24
 6,650 18.24 18.43 17.72 500 0 0.0
26/12/2018
18.24
 5,910 18.15 18.33 18.19 2,950 130 0.1
25/12/2018
18.15
 36,350 18.15 18.15 17.48 14,050 1,200 0.5

Chính sách bảo mật | Điều khoản sử dụng |