CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.11 1.24% 185,200 0 0
8.89
9.79
9
2 tháng
(2026-01-16) 		-0.30 -3.23% 240,100 0 0
8.89
10.50
9
3 tháng
(2025-12-17) 		-0.60 -6.25% 303,000 0 0
8.89
10.50
9
6 tháng
(2025-09-18) 		-0.10 -1.10% 381,900 0 0
8.38
10.50
9
12 tháng
(2025-03-24) 		-0.49 -5.13% 1,219,200 -6,603 -0.1
8.38
10.50
9
24 tháng
(2024-03-27) 		-0.18 -1.93% 2,435,300 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-04-03) 		0.65 7.82% 3,413,800 -130,238 -2.5
7.78
11.66
9
60 tháng
(2021-04-12) 		0.68 8.23% 8,707,600 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
7.08
 0 7.08 7.08 7.08 0 0 0
23/05/2019
7.08
 880 6.97 7.08 6.56 170 0 0.0
22/05/2019
6.97
 3,300 6.97 6.97 6.97 0 0 0
21/05/2019
6.97
 0 6.97 6.97 6.97 0 0 0
20/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/05/2019
6.97
 15,270 6.68 6.97 6.97 15,000 12,020 0.0
17/05/2019
6.68
 5,780 6.68 6.73 6.68 0 940 -0.0
16/05/2019
6.68
 3,570 6.68 6.91 6.68 510 610 -0.0
15/05/2019
6.68
 20,410 6.68 6.75 6.68 10 0 0.0
14/05/2019
6.68
 3,670 6.91 6.91 6.68 950 0 0.0
13/05/2019
6.91
 100 6.91 6.91 6.91 0 80 -0.0
10/05/2019
6.91
 0 6.91 6.91 6.91 0 0 0
09/05/2019
6.91
 20 6.83 6.93 6.91 10 0 0.0
08/05/2019
6.83
 1,590 6.75 6.93 6.73 20 60 -0.0
07/05/2019
6.75
 11,150 6.91 6.93 6.75 5,030 0 0.1
06/05/2019
6.91
 70 6.93 6.93 6.83 10 0 0.0
03/05/2019
6.93
 4,760 6.93 7.09 6.88 40 680 -0.0
02/05/2019
6.93
 10 6.99 6.99 6.93 0 0 0
26/04/2019
6.99
 10 7.04 7.04 6.99 0 0 0
25/04/2019
7.04
 670 6.93 7.37 6.93 170 0 0.0
24/04/2019
6.93
 10 6.83 6.93 6.93 10 0 0.0
23/04/2019
6.83
 90 6.57 6.83 6.57 20 0 0.0
22/04/2019
6.57
 810 6.88 6.88 6.55 190 0 0.0
19/04/2019
6.88
 20 6.81 6.88 6.57 10 0 0.0
18/04/2019
6.81
 9,410 6.88 6.88 6.73 8,200 4,950 0.0
17/04/2019
6.88
 1,300 6.93 6.93 6.88 0 220 -0.0
16/04/2019
6.93
 2,500 6.78 6.93 6.68 0 440 -0.0
12/04/2019
6.78
 3,220 6.68 6.83 6.52 50 800 -0.0
11/04/2019
6.68
 6,910 6.68 6.68 6.63 0 2,850 -0.0
10/04/2019
6.68
 6,060 6.63 6.68 6.60 0 1,300 -0.0
09/04/2019
6.63
 530 6.60 6.68 6.63 10 0 0.0
08/04/2019
6.60
 3,500 6.63 6.63 6.60 0 1,920 -0.0
05/04/2019
6.63
 1,880 6.63 6.63 6.50 200 0 0.0
04/04/2019
6.63
 5,070 6.60 6.63 6.57 70 2,750 -0.0
03/04/2019
6.60
 80 6.65 6.65 6.27 60 0 0.0
02/04/2019
6.65
 2,270 6.68 6.68 6.27 220 0 0.0
01/04/2019
6.68
 70 6.57 6.75 6.68 60 0 0.0
29/03/2019
6.57
 2,140 6.47 6.68 6.57 310 0 0.0
28/03/2019
6.47
 260 6.63 6.68 6.47 20 0 0.0
27/03/2019
6.63
 150 6.65 6.65 6.52 0 0 0
26/03/2019
6.65
 820 6.68 6.68 6.42 10 800 -0.0
25/03/2019
6.68
 790 6.57 6.88 6.57 30 0 0.0
22/03/2019
6.57
 1,220 6.88 6.88 6.47 10 0 0.0
21/03/2019
6.88
 580 6.52 6.93 6.57 580 0 0.0
20/03/2019
6.52
 40 6.57 6.68 6.47 40 0 0.0
19/03/2019
6.57
 160 6.68 6.93 6.57 30 0 0.0
18/03/2019
6.68
 3,670 6.42 6.68 6.42 3,570 0 0.0
15/03/2019
6.42
 130 6.68 6.93 6.42 60 0 0.0
14/03/2019
6.68
 4,530 6.42 6.68 6.22 50 0 0.0
13/03/2019
6.42
 260 6.37 6.68 6.42 60 0 0.0
12/03/2019
6.37
 2,000 6.57 6.57 6.22 80 0 0.0
11/03/2019
6.57
 700 6.68 6.93 6.52 500 0 0.0
08/03/2019
6.68
 100 6.68 6.68 6.52 100 0 0.0
07/03/2019
6.68
 210 6.99 6.99 6.52 20 0 0.0
06/03/2019
6.99
 170 7.14 7.14 6.65 20 0 0.0
05/03/2019
7.14
 250 6.83 7.14 6.68 250 0 0.0
04/03/2019
6.83
 70 6.40 6.83 6.65 70 0 0.0
01/03/2019
6.40
 360 6.73 6.93 6.40 120 0 0.0
28/02/2019
6.73
 1,810 6.57 6.93 6.22 120 1,690 -0.0
27/02/2019
6.57
 2,310 6.73 6.73 6.47 10 10 0
26/02/2019
6.73
 2,270 6.73 6.93 6.27 70 2,030 -0.0
25/02/2019
6.73
 130 6.57 7.01 6.22 30 0 0.0
22/02/2019
6.57
 3,920 6.57 6.57 6.16 170 0 0.0
21/02/2019
6.57
 2,390 6.57 6.63 6.16 30 0 0.0
20/02/2019
6.57
 320 6.78 7.22 6.47 270 0 0.0
19/02/2019
6.78
 180 6.73 6.78 6.37 20 0 0.0
18/02/2019
6.73
 640 6.32 6.73 6.37 240 0 0.0
15/02/2019
6.32
 3,040 6.32 6.32 6.16 10 3,000 -0.0
14/02/2019
6.32
 5,300 6.40 6.40 6.27 510 1,800 -0.0
13/02/2019
6.40
 0 6.40 6.40 6.40 0 0 0
12/02/2019
6.40
 0 6.40 6.40 6.40 0 0 0
11/02/2019
6.40
 5,000 6.47 6.47 6.40 0 5,000 -0.1
01/02/2019
6.47
 40 6.34 6.47 6.47 40 0 0.0
31/01/2019
6.34
 10 6.27 6.34 6.34 10 0 0.0
30/01/2019
6.27
 130 6.34 6.34 6.16 20 0 0.0
29/01/2019
6.34
 160 6.32 6.34 6.34 0 0 0
28/01/2019
6.32
 0 6.32 6.32 6.32 0 0 0
25/01/2019
6.32
 0 6.32 6.32 6.32 0 0 0
24/01/2019
6.32
 2,000 6.32 6.32 6.16 2,000 0 0.0
23/01/2019
6.32
 2,000 6.34 6.34 6.32 2,000 300 0.0
22/01/2019
6.34
 0 6.34 6.34 6.34 0 0 0
21/01/2019
6.34
 590 6.27 6.34 5.91 120 0 0.0
18/01/2019
6.27
 260 6.32 6.34 5.96 30 0 0.0
17/01/2019
6.32
 2,330 6.32 6.32 5.91 30 0 0.0
16/01/2019
6.32
 0 6.32 6.32 6.32 0 0 0
15/01/2019
6.32
 110 5.93 6.34 6.32 10 0 0.0
14/01/2019
5.93
 70 6.16 6.32 5.93 60 0 0.0
11/01/2019
6.16
 10 6.01 6.16 6.16 10 0 0.0
10/01/2019
6.01
 710 6.34 6.34 6.01 10 0 0.0
09/01/2019
6.34
 0 6.34 6.34 6.34 0 0 0
08/01/2019
6.34
 0 6.34 6.34 6.34 0 0 0
07/01/2019
6.34
 0 6.34 6.34 6.34 0 0 0
04/01/2019
6.34
 0 6.34 6.34 6.34 0 0 0
03/01/2019
6.34
 100 6.34 6.34 6.06 100 0 0.0
02/01/2019
6.34
 790 6.16 6.34 5.96 130 0 0.0
28/12/2018
6.16
 11,750 6.11 6.16 5.96 220 0 0.0
27/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
26/12/2018
6.11
 0 6.11 6.11 6.11 0 0 0
25/12/2018
6.11
 8,290 6.32 6.42 6.01 30 0 0.0
24/12/2018
6.32
 1,550 6.47 6.47 6.06 10 0 0.0
21/12/2018
6.47
 0 6.47 6.47 6.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |