CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.35 -7.87% 13,300 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-19) 		2 7.84% 28,200 1,600 0.0
24.60
31.50
27.50
3 tháng
(2025-12-18) 		7.70 38.89% 36,600 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-19) 		2.77 11.20% 62,000 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-24) 		7.48 37.37% 533,400 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-28) 		19.32 236.13% 1,059,000 -5,538 -0.1
8.03
31.50
27.50
36 tháng
(2023-04-03) 		18.66 210.99% 1,337,500 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-13) 		18.05 191.09% 1,644,100 -35,686 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
10.12
 50 10.76 10.76 10.12 20 0 0.0
21/05/2019
10.76
 0 10.76 10.76 10.76 0 0 0
20/05/2019
10.76
 20,630 10.76 10.80 10.04 0 0 0
17/05/2019
10.76
 28,090 11.57 11.57 10.76 0 0 0
16/05/2019
11.57
 250 12.42 12.42 11.57 0 0 0
15/05/2019
12.42
 2,540 11.61 12.42 10.80 0 0 0
14/05/2019
11.61
 440 10.89 11.61 10.16 0 0 0
13/05/2019
10.89
 130 11.69 11.69 10.89 0 0 0
10/05/2019
11.69
 130 12.55 12.55 11.69 0 0 0
09/05/2019
12.55
 20 11.74 12.55 12.55 0 0 0
08/05/2019
11.74
 230 11.91 11.91 11.74 0 0 0
07/05/2019
11.91
 840 11.74 11.95 11.86 0 0 0
06/05/2019
11.74
 16,050 11.69 12.50 11.69 0 8,710 -0.1
03/05/2019
11.69
 10 12.55 12.55 11.69 0 0 0
02/05/2019
12.55
 140 13.44 13.61 12.55 0 0 0
26/04/2019
13.44
 0 13.44 13.44 13.44 0 0 0
25/04/2019
13.44
 0 13.44 13.44 13.44 0 0 0
24/04/2019
13.44
 0 13.44 13.44 13.44 0 0 0
23/04/2019
13.44
 0 13.44 13.44 13.44 0 0 0
22/04/2019
13.44
 10 13.10 13.44 13.44 0 0 0
19/04/2019
13.10
 0 13.10 13.10 13.10 0 0 0
18/04/2019
13.10
 0 13.10 13.10 13.10 0 0 0
17/04/2019
13.10
 0 13.10 13.10 13.10 0 0 0
16/04/2019
13.10
 50 12.59 13.10 13.10 0 50 -0.0
12/04/2019
12.59
 1,710 13.52 13.52 12.59 0 0 0
11/04/2019
13.52
 0 13.52 13.52 13.52 0 0 0
10/04/2019
13.52
 90 12.93 13.52 13.52 10 80 -0.0
09/04/2019
12.93
 10 13.61 13.61 12.93 0 10 -0.0
08/04/2019
13.61
 0 13.61 13.61 13.61 0 0 0
05/04/2019
13.61
 10 12.93 13.61 13.61 0 0 0
04/04/2019
12.93
 160 13.69 13.69 12.93 0 140 -0.0
03/04/2019
13.69
 30 13.44 13.69 12.50 0 0 0
02/04/2019
13.44
 60 13.44 13.44 12.72 10 10 0
01/04/2019
13.44
 10 13.65 13.65 13.44 0 0 0
29/03/2019
13.65
 10 12.76 13.65 13.65 0 10 -0.0
28/03/2019
12.76
 0 12.76 12.76 12.76 0 0 0
27/03/2019
12.76
 0 12.76 12.76 12.76 0 0 0
26/03/2019
12.76
 0 12.76 12.76 12.76 0 0 0
25/03/2019
12.76
 0 12.76 12.76 12.76 0 0 0
22/03/2019
12.76
 700 12.76 12.76 12.76 0 700 -0.0
21/03/2019
12.76
 350 12.21 13.06 12.76 0 150 -0.0
20/03/2019
12.21
 380 12.76 13.61 12.21 0 0 0
19/03/2019
12.76
 0 12.76 12.76 12.76 0 0 0
18/03/2019
12.76
 15,100 13.61 13.61 12.67 10,000 0 0.1
15/03/2019
13.61
 630 14.03 14.03 13.18 0 0 0
14/03/2019
14.03
 10 13.35 14.03 14.03 0 0 0
13/03/2019
13.35
 510 13.57 13.57 13.35 0 0 0
12/03/2019
13.57
 420 13.69 13.69 13.57 0 0 0
11/03/2019
13.69
 5,600 13.27 13.69 13.61 0 0 0
08/03/2019
13.27
 210 12.42 13.27 12.59 0 0 0
07/03/2019
12.42
 10 11.61 12.42 12.42 0 0 0
06/03/2019
11.61
 60 10.89 11.61 11.61 0 0 0
05/03/2019
10.89
 10 10.21 10.89 10.89 0 0 0
04/03/2019
10.21
 0 10.21 10.21 10.21 0 0 0
01/03/2019
10.21
 100 10.63 10.63 10.21 0 0 0
28/02/2019
10.63
 200 11.14 11.91 10.63 0 0 0
27/02/2019
11.14
 60 11.69 12.50 11.14 0 0 0
26/02/2019
11.69
 50 12.33 12.33 11.69 0 0 0
25/02/2019
12.33
 30 13.14 13.14 12.33 0 0 0
22/02/2019
13.14
 180 14.12 14.12 13.14 0 0 0
21/02/2019
14.12
 0 14.12 14.12 14.12 0 0 0
20/02/2019
14.12
 0 14.12 14.12 14.12 0 0 0
19/02/2019
14.12
 30 15.05 15.05 14.12 0 0 0
18/02/2019
15.05
 10 16.16 16.16 15.05 0 0 0
15/02/2019
16.16
 0 16.16 16.16 16.16 0 0 0
14/02/2019
16.16
 260 15.31 16.16 14.46 0 0 0
13/02/2019
15.31
 160 16.46 17.61 15.31 0 0 0
12/02/2019
16.46
 0 16.46 16.46 16.46 0 0 0
11/02/2019
16.46
 10 17.69 17.69 16.46 0 0 0
01/02/2019
17.69
 10 19.01 19.01 17.69 0 0 0
31/01/2019
19.01
 810 20.41 20.41 19.01 0 0 0
30/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
29/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
28/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
25/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
24/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
23/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
22/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
21/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
18/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
17/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
16/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
15/01/2019
20.41
 10 19.39 20.41 20.41 0 0 0
14/01/2019
19.39
 3,010 19.14 20.41 19.39 0 0 0
11/01/2019
19.14
 10 18.29 19.14 19.14 0 0 0
10/01/2019
18.29
 10 17.10 18.29 18.29 0 0 0
09/01/2019
17.10
 0 17.10 17.10 17.10 0 0 0
08/01/2019
17.10
 10 16.29 17.10 17.10 0 0 0
07/01/2019
16.29
 10 15.31 16.29 16.29 0 0 0
04/01/2019
15.31
 0 15.31 15.31 15.31 0 0 0
03/01/2019
15.31
 60 15.91 16.42 14.80 0 0 0
02/01/2019
15.91
 200 15.31 16.12 14.25 0 0 0
28/12/2018
15.31
 60 14.54 15.31 14.54 0 0 0
27/12/2018
14.54
 50 13.61 14.54 14.54 0 0 0
26/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2018
13.61
 3,500 13.61 13.61 13.61 0 0 0
20/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/12/2018
13.61
 5,400 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |