CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.50 26.76% 1,500 0 0
30.50
45
42.10
2 tháng
(2025-11-28) 		15.40 52.03% 6,400 0 0
25.10
45
42.10
3 tháng
(2025-10-29) 		15.50 52.54% 6,600 0 0
17.80
45
42.10
6 tháng
(2025-07-31) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
24 tháng
(2024-02-07) 		28.12 166.54% 33,719 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		19.53 76.71% 35,019 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-22) 		33.12 278.66% 2,318,489 -400 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/04/2019
13.20
 4,500 13.20 13.20 13.20 0 0 0
03/04/2019
13.20
 28 13.20 13.20 13.20 0 0 0
02/04/2019
13.20
 100 13.20 13.20 13.20 0 0 0
01/04/2019
13.20
 6,600 13.20 15.09 13.20 0 0 0
29/03/2019
12.45
 13,100 14.15 14.15 12.45 0 0 0
28/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/03/2019
13.20
 5,000 13.20 13.20 13.20 0 0 0
20/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
19/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
18/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
15/03/2019
13.20
 1,000 13.30 13.68 13.20 0 0 0
14/03/2019
13.39
 200 13.68 13.68 13.39 0 0 0
13/03/2019
13.20
 500 16.22 16.22 13.20 0 0 0
12/03/2019
13.20
 11,140 14.15 14.15 13.20 0 0 0
11/03/2019
13.68
 100 13.68 13.68 13.68 0 0 0
08/03/2019
13.68
 9,000 13.68 13.68 13.68 0 0 0
07/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/03/2019
13.20
 100 13.20 13.20 13.20 0 0 0
04/03/2019
13.68
 188,400 13.68 13.68 13.68 0 0 0
01/03/2019
13.20
 14,100 13.68 13.68 13.20 0 0 0
28/02/2019
13.20
 35,100 13.68 13.68 13.20 0 0 0
27/02/2019
13.20
 30,200 13.68 13.68 13.20 0 0 0
26/02/2019
13.20
 20,305 13.68 15.19 12.26 0 0 0
25/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/02/2019
13.20
 100 13.20 13.20 13.20 0 0 0
31/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/01/2019
13.20
 11 13.20 13.20 13.20 0 0 0
28/01/2019
13.20
 4 13.20 13.20 13.20 0 0 0
25/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/01/2019
13.20
 60 13.20 13.20 13.20 0 0 0
23/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/01/2019
13.20
 100 13.20 13.20 13.20 0 0 0
18/01/2019
13.20
 72,500 13.68 13.68 13.20 0 0 0
17/01/2019
13.20
 282,700 13.68 13.68 13.20 0 0 0
16/01/2019
13.20
 40,200 13.20 13.68 13.20 0 0 0
15/01/2019
13.20
 20,200 13.68 13.68 13.20 0 0 0
14/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
27/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2018
12.73
 40,144 13.20 13.20 12.73 0 0 0
25/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
24/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
21/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
20/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
19/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
18/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
17/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
14/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
13/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
12/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
11/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
10/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
07/12/2018
12.73
 100 12.73 12.73 12.73 0 0 0
06/12/2018
13.39
 50,000 13.20 13.39 13.20 0 0 0
05/12/2018
13.39
 18,000 13.39 13.39 13.39 0 0 0
04/12/2018
13.39
 250,000 13.39 13.39 13.39 0 0 0
03/12/2018
13.11
 5,100 13.39 13.39 13.11 0 0 0
30/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
28/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
27/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
26/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
23/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
22/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
21/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
20/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
19/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
16/11/2018
13.20
 29 13.20 13.20 13.20 0 0 0
15/11/2018
13.20
 100 13.20 13.20 13.20 0 0 0
14/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
13/11/2018
12.26
 300 12.73 12.73 9.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |