CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
42.10
42.10
42.10
2 tháng
(2026-01-19) 		8 23.46% 300 0 0
34.10
45
42.10
3 tháng
(2025-12-18) 		9 27.19% 3,800 0 0
30.50
45
42.10
6 tháng
(2025-09-19) 		15.70 59.47% 7,700 0 0
17.80
45
42.10
12 tháng
(2025-03-24) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-03-28) 		25.41 152.18% 25,093 -300 -0.0
16.60
45
42.10
36 tháng
(2023-04-03) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-04-13) 		30.78 271.97% 2,310,889 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
28/05/2019
12.36
 200 13.20 13.20 12.36 0 0 0
27/05/2019
13.20
 5,300 14.15 14.62 13.20 0 0 0
24/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/05/2019
13.20
 100 13.20 13.20 13.20 0 0 0
22/05/2019
13.20
 106,700 15.09 15.09 13.20 0 0 0
21/05/2019
13.20
 100 13.20 13.20 13.20 0 0 0
20/05/2019
13.20
 82,500 14.15 14.62 13.20 0 0 0
17/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
16/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
15/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
14/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
13/05/2019
14.05
 67 14.05 14.05 14.05 0 0 0
10/05/2019
14.05
 0 14.05 14.05 14.05 0 0 0
09/05/2019
13.20
 700 14.15 14.15 13.20 0 0 0
08/05/2019
14.15
 0 14.15 14.15 14.15 0 0 0
07/05/2019
13.20
 6,201 14.15 14.15 13.20 0 0 0
06/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/05/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/05/2019
13.20
 100 13.20 13.20 13.20 0 0 0
26/04/2019
13.20
 10,100 14.62 14.62 13.20 0 0 0
25/04/2019
13.68
 3 13.68 13.68 13.68 0 0 0
24/04/2019
13.68
 1,000 13.68 13.68 13.68 0 0 0
23/04/2019
12.36
 19,100 14.24 14.24 12.36 0 0 0
22/04/2019
12.45
 10,200 13.20 14.24 12.45 0 0 0
19/04/2019
13.20
 11,300 14.15 14.24 13.20 0 0 0
18/04/2019
13.30
 5,100 14.15 14.15 13.30 0 0 0
17/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
16/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
10/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/04/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/04/2019
13.20
 4,500 13.20 13.20 13.20 0 0 0
03/04/2019
13.20
 28 13.20 13.20 13.20 0 0 0
02/04/2019
13.20
 100 13.20 13.20 13.20 0 0 0
01/04/2019
13.20
 6,600 13.20 15.09 13.20 0 0 0
29/03/2019
12.45
 13,100 14.15 14.15 12.45 0 0 0
28/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
27/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/03/2019
13.20
 5,000 13.20 13.20 13.20 0 0 0
20/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
19/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
18/03/2019
13.58
 0 13.58 13.58 13.58 0 0 0
15/03/2019
13.20
 1,000 13.30 13.68 13.20 0 0 0
14/03/2019
13.39
 200 13.68 13.68 13.39 0 0 0
13/03/2019
13.20
 500 16.22 16.22 13.20 0 0 0
12/03/2019
13.20
 11,140 14.15 14.15 13.20 0 0 0
11/03/2019
13.68
 100 13.68 13.68 13.68 0 0 0
08/03/2019
13.68
 9,000 13.68 13.68 13.68 0 0 0
07/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/03/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/03/2019
13.20
 100 13.20 13.20 13.20 0 0 0
04/03/2019
13.68
 188,400 13.68 13.68 13.68 0 0 0
01/03/2019
13.20
 14,100 13.68 13.68 13.20 0 0 0
28/02/2019
13.20
 35,100 13.68 13.68 13.20 0 0 0
27/02/2019
13.20
 30,200 13.68 13.68 13.20 0 0 0
26/02/2019
13.20
 20,305 13.68 15.19 12.26 0 0 0
25/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/02/2019
13.20
 100 13.20 13.20 13.20 0 0 0
31/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/01/2019
13.20
 11 13.20 13.20 13.20 0 0 0
28/01/2019
13.20
 4 13.20 13.20 13.20 0 0 0
25/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/01/2019
13.20
 60 13.20 13.20 13.20 0 0 0
23/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/01/2019
13.20
 100 13.20 13.20 13.20 0 0 0
18/01/2019
13.20
 72,500 13.68 13.68 13.20 0 0 0
17/01/2019
13.20
 282,700 13.68 13.68 13.20 0 0 0
16/01/2019
13.20
 40,200 13.20 13.68 13.20 0 0 0
15/01/2019
13.20
 20,200 13.68 13.68 13.20 0 0 0
14/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
27/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2018
12.73
 40,144 13.20 13.20 12.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |