CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-08) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-10) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-18) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-21) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-31) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/02/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/02/2019
13.20
 100 13.20 13.20 13.20 0 0 0
31/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/01/2019
13.20
 11 13.20 13.20 13.20 0 0 0
28/01/2019
13.20
 4 13.20 13.20 13.20 0 0 0
25/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/01/2019
13.20
 60 13.20 13.20 13.20 0 0 0
23/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/01/2019
13.20
 100 13.20 13.20 13.20 0 0 0
18/01/2019
13.20
 72,500 13.68 13.68 13.20 0 0 0
17/01/2019
13.20
 282,700 13.68 13.68 13.20 0 0 0
16/01/2019
13.20
 40,200 13.20 13.68 13.20 0 0 0
15/01/2019
13.20
 20,200 13.68 13.68 13.20 0 0 0
14/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
03/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/01/2019
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
27/12/2018
13.20
 0 13.20 13.20 13.20 0 0 0
26/12/2018
12.73
 40,144 13.20 13.20 12.73 0 0 0
25/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
24/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
21/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
20/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
19/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
18/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
17/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
14/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
13/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
12/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
11/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
10/12/2018
12.73
 0 12.73 12.73 12.73 0 0 0
07/12/2018
12.73
 100 12.73 12.73 12.73 0 0 0
06/12/2018
13.39
 50,000 13.20 13.39 13.20 0 0 0
05/12/2018
13.39
 18,000 13.39 13.39 13.39 0 0 0
04/12/2018
13.39
 250,000 13.39 13.39 13.39 0 0 0
03/12/2018
13.11
 5,100 13.39 13.39 13.11 0 0 0
30/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
28/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
27/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
26/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
23/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
22/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
21/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
20/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
19/11/2018
13.20
 0 13.20 13.20 13.20 0 0 0
16/11/2018
13.20
 29 13.20 13.20 13.20 0 0 0
15/11/2018
13.20
 100 13.20 13.20 13.20 0 0 0
14/11/2018
11.51
 0 11.51 11.51 11.51 0 0 0
13/11/2018
12.26
 300 12.73 12.73 9.62 0 0 0
12/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
09/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
08/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
07/11/2018
11.32
 100 11.32 11.32 11.32 0 0 0
06/11/2018
12.26
 100 12.26 12.26 12.26 0 0 0
05/11/2018
12.73
 49 12.73 12.73 12.73 0 0 0
02/11/2018
12.73
 0 12.73 12.73 12.73 0 0 0
01/11/2018
12.73
 0 12.73 12.73 12.73 0 0 0
31/10/2018
12.73
 20 12.73 12.73 12.73 0 0 0
30/10/2018
12.73
 0 12.73 12.73 12.73 0 0 0
29/10/2018
12.73
 0 12.73 12.73 12.73 0 0 0
26/10/2018
12.73
 600 12.73 12.73 12.73 0 0 0
25/10/2018
13.02
 0 13.02 13.02 13.02 0 0 0
24/10/2018
13.02
 100 13.02 13.02 13.02 0 0 0
23/10/2018
13.39
 0 13.39 13.39 13.39 0 0 0
22/10/2018
13.39
 50,000 13.02 13.39 13.02 0 0 0
19/10/2018
13.20
 60,100 13.20 13.58 13.20 0 0 0
18/10/2018
13.58
 500 13.58 13.58 13.58 0 0 0
17/10/2018
15.94
 100 15.94 15.94 15.94 0 0 0
16/10/2018
16.69
 602 16.69 16.69 12.45 0 0 0
15/10/2018
14.62
 100 14.62 14.62 14.62 0 0 0
12/10/2018
12.73
 100 12.73 12.73 12.73 0 0 0
11/10/2018
14.90
 907 14.90 14.90 14.90 0 0 0
10/10/2018
13.02
 0 13.02 13.02 13.02 0 0 0
09/10/2018
13.02
 7,200 13.02 13.02 13.02 0 0 0
08/10/2018
13.20
 66,295 11.98 13.20 11.32 0 0 0
05/10/2018
13.20
 15,000 13.20 13.20 13.20 0 0 0
04/10/2018
13.20
 96 13.20 13.20 13.20 0 0 0
03/10/2018
13.20
 38 13.20 13.20 13.20 0 0 0
02/10/2018
13.20
 1,800 13.20 13.20 13.20 0 0 0
01/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
28/09/2018
13.49
 0 13.49 13.49 13.49 0 0 0
27/09/2018
13.49
 0 13.49 13.49 13.49 0 0 0
26/09/2018
13.49
 0 13.49 13.49 13.49 0 0 0
25/09/2018
13.68
 20,000 13.68 13.68 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |