| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-0.30 | -5.66% | 174,700 | 0 | 0 |
4.80
5.30
4.80
|
|
2 tháng
(2026-07-16) |
-0.10 | -1.96% | 413,100 | 0 | 0 |
4.80
5.30
4.80
|
|
3 tháng
(2026-06-16) |
-0.40 | -7.41% | 746,100 | 0 | 0 |
4.80
5.40
4.80
|
|
6 tháng
(2026-03-18) |
-1.20 | -19.35% | 3,333,700 | 0 | 0 |
4.80
6.20
4.80
|
|
12 tháng
(2025-09-19) |
0.40 | 8.70% | 15,612,700 | -1,000 | -0.0 |
4.20
9
4.80
|
|
24 tháng
(2024-09-24) |
-1.80 | -26.47% | 53,347,815 | -1,300 | -0.0 |
3.30
9
4.80
|
|
36 tháng
(2023-10-02) |
-1.40 | -21.88% | 82,670,885 | -11,500 | -0.1 |
3.30
10.50
4.80
|
|
60 tháng
(2021-10-11) |
-2.90 | -36.71% | 100,782,190 | 0 | -0.0 |
3.30
12.90
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/11/2019 |
2.90
|
1,860 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2019 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/11/2019 |
2.80
|
2,915 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
1,210 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
3
|
970 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/10/2019 |
3.10
|
430 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
970 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
1,830 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2019 |
3
|
30 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2019 |
3
|
6,635 | 3 | 3 | 3 | 0 | 35 | -0.0 |
| 08/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2019 |
3
|
900 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2019 |
2.90
|
975 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/10/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/10/2019 |
3.10
|
930 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/10/2019 |
3.10
|
930 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/09/2019 |
3.10
|
900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2019 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2019 |
3.10
|
3,857 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/09/2019 |
3.10
|
1,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2019 |
3.10
|
600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/09/2019 |
3.30
|
322 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 13/09/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2019 |
3
|
930 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2019 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/09/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2019 |
3.20
|
1,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/08/2019 |
3.10
|
2,700 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2019 |
2.90
|
3,689 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/08/2019 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2019 |
2.90
|
2,319 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/08/2019 |
3.10
|
375 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/08/2019 |
3
|
275 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2019 |
3
|
2,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2019 |
3
|
1,170 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/08/2019 |
3
|
2,815 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/08/2019 |
3
|
1,500 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2019 |
2.90
|
930 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/08/2019 |
3.10
|
1,975 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2019 |
3
|
2,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2019 |
3
|
1,005 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2019 |
3
|
5,125 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 25/07/2019 |
3
|
88 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2019 |
3
|
930 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2019 |
3
|
930 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/07/2019 |
3.10
|
5,139 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/07/2019 |
3.20
|
30 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2019 |
3.20
|
264 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2019 |
3.20
|
520 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2019 |
3.10
|
800 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/07/2019 |
3
|
2,219 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2019 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2019 |
3
|
400 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2019 |
2.90
|
2,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/07/2019 |
3
|
1,220 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2019 |
2.90
|
1,675 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2019 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2019 |
3
|
1,030 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2019 |
3
|
2,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |