CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -2.50% 164,900 -500 0
7.80
8
7.80
2 tháng
(2026-04-13) 		-0.20 -2.50% 481,300 -200 0
7.80
8.20
7.80
3 tháng
(2026-03-16) 		-0.40 -4.88% 1,296,000 147 0.0
7.80
8.30
7.80
6 tháng
(2025-12-15) 		0.20 2.63% 3,135,300 -2,853 -0.0
7.60
8.60
7.80
12 tháng
(2025-06-17) 		0.03 0.35% 7,958,800 3,347 0.0
7.58
9.29
7.80
24 tháng
(2024-06-24) 		-0.24 -2.93% 15,399,206 -291,953 -2.3
6.82
9.29
7.80
36 tháng
(2023-06-28) 		0.89 12.92% 26,558,804 -363,035 -3.0
6.79
10.71
7.80
60 tháng
(2021-07-08) 		1.08 16.02% 58,514,288 -28,315 3.2
4.52
21.74
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
15/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
14/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
13/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
12/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
08/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
07/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
06/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
05/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
02/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
01/08/2019
3.72
 0 3.72 3.72 3.72 0 0 0
31/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
30/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
29/07/2019
3.72
 20 3.72 3.72 3.72 0 0 0
26/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
25/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
24/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
23/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
22/07/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/07/2019
3.72
 100 3.98 3.98 3.72 0 100 -0.0
18/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
17/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
16/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
15/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
12/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
11/07/2019
3.98
 0 3.98 3.98 3.98 0 0 0
10/07/2019
3.98
 100 4.25 4.25 3.98 0 100 -0.0
09/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/07/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/05/2019
4.25
 100 4.45 4.45 4.25 0 100 -0.0
29/05/2019
4.45
 200 4.05 4.45 3.78 0 100 -0.0
28/05/2019
4.05
 100 4.45 4.45 4.05 0 100 -0.0
27/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
24/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
23/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
22/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
21/05/2019
4.45
 700 4.51 4.51 4.45 0 0 0
20/05/2019
4.51
 100 4.11 4.51 4.51 0 0 0
17/05/2019
4.11
 0 4.11 4.11 4.11 0 0 0
16/05/2019
4.11
 100 4.51 4.51 4.11 0 100 -0.0
15/05/2019
4.51
 200 4.11 4.51 3.98 0 100 -0.0
14/05/2019
4.11
 100 4.45 4.45 4.11 0 100 -0.0
13/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
10/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
09/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
03/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
02/05/2019
4.45
 0 4.45 4.45 4.45 0 0 0
26/04/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/04/2019
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2019
4.45
 0 4.45 4.45 4.45 0 0 0
23/04/2019
4.45
 100 4.91 4.91 4.45 0 100 -0.0
22/04/2019
4.91
 3,200 5.44 5.44 4.91 0 100 -0.0
19/04/2019
5.44
 100 6.04 6.04 5.44 0 100 -0.0
18/04/2019
6.04
 100 6.70 6.70 6.04 100 0 0.0
17/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
16/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2019
6.70
 500 6.10 6.70 5.51 100 0 0.0
10/04/2019
6.10
 0 6.10 6.10 6.10 0 0 0
09/04/2019
6.10
 0 6.10 6.10 6.10 0 0 0
08/04/2019
6.10
 0 6.10 6.10 6.10 0 0 0
05/04/2019
6.10
 0 6.10 6.10 6.10 0 0 0
04/04/2019
6.10
 400 5.57 6.10 5.04 0 100 -0.0
03/04/2019
5.57
 500 5.24 5.57 4.78 0 100 -0.0
02/04/2019
5.24
 200 4.78 5.24 4.31 0 100 -0.0
01/04/2019
4.78
 100 5.31 5.31 4.78 0 100 -0.0
29/03/2019
5.31
 200 5.24 5.31 4.78 0 100 -0.0
28/03/2019
5.24
 0 5.24 5.24 5.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |