CTCP PVI (pvi)

97.10
8.80
(9.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		9.50 12.06% 1,521,600 -404,800 -35.3
78
97.10
97.10
2 tháng
(2025-10-06) 		19.30 27.97% 2,733,500 -673,400 -55.8
65.60
97.10
97.10
3 tháng
(2025-09-08) 		26.68 43.30% 3,511,700 -734,600 -59.9
61.62
97.10
97.10
6 tháng
(2025-06-09) 		34.72 64.79% 6,177,000 -748,200 -61.0
52.63
97.10
97.10
12 tháng
(2024-12-10) 		38.64 77.81% 15,422,517 -1,067,749 -83.1
49.66
97.10
97.10
24 tháng
(2023-12-18) 		47.88 118.44% 35,686,811 -4,919,219 -300.3
40.15
97.10
97.10
36 tháng
(2022-12-21) 		49.76 129.12% 47,887,743 -4,591,308 -286.2
37.61
97.10
97.10
60 tháng
(2020-12-31) 		64.89 277.14% 126,075,374 6,785,111 211.0
21.79
97.10
97.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
22.18
 81,239 22.05 22.51 22.05 0 0 0
19/02/2019
22.05
 69,700 22.18 22.18 21.79 0 0 0
18/02/2019
22.18
 98,866 21.66 22.58 21.34 0 0 0
15/02/2019
21.66
 23,910 21.53 21.66 21.21 0 0 0
14/02/2019
21.53
 8,500 21.40 21.53 21.21 0 0 0
13/02/2019
21.40
 27,310 21.53 21.53 21.27 0 0 0
12/02/2019
21.53
 10,000 21.40 21.53 21.21 0 0 0
11/02/2019
21.40
 10,900 21.40 21.40 20.88 0 0 0
01/02/2019
21.40
 200 21.40 21.47 21.40 0 0 0
31/01/2019
21.40
 65,831 21.40 21.40 21.08 0 0 0
30/01/2019
21.40
 62,154 21.53 21.79 20.88 0 0 0
29/01/2019
21.53
 11,156 21.53 21.79 21.21 0 0 0
28/01/2019
21.53
 15,227 21.47 21.79 21.34 0 0 0
25/01/2019
21.47
 11,101 21.40 21.53 21.27 0 0 0
24/01/2019
21.40
 15,472 21.27 21.73 21.27 0 0 0
23/01/2019
21.27
 20,948 21.60 21.66 21.27 0 0 0
22/01/2019
21.60
 21,700 21.79 21.99 21.34 0 0 0
21/01/2019
21.79
 62,025 21.92 21.99 21.53 0 0 0
18/01/2019
21.92
 44,362 22.12 22.18 21.27 0 0 0
17/01/2019
22.12
 100,471 21.21 22.51 21.14 0 0 0
16/01/2019
21.21
 46,100 21.21 21.21 21.01 0 0 0
15/01/2019
21.21
 3,635 21.21 21.21 20.95 0 0 0
14/01/2019
21.21
 17,250 21.01 21.21 21.01 0 0 0
11/01/2019
21.01
 10,211 21.01 21.01 20.88 0 0 0
10/01/2019
21.01
 22,820 21.01 21.27 20.88 0 0 0
09/01/2019
21.01
 36,225 20.88 21.08 20.88 0 0 0
08/01/2019
20.88
 31,839 21.21 21.21 20.88 0 0 0
07/01/2019
21.21
 10,774 21.21 21.47 20.88 0 0 0
04/01/2019
21.21
 90,020 21.21 21.21 20.88 0 0 0
03/01/2019
21.21
 108,300 21.21 21.21 20.55 0 0 0
02/01/2019
21.21
 25,400 21.14 21.21 21.08 0 0 0
28/12/2018
21.14
 32,550 21.34 21.34 21.14 0 0 0
27/12/2018
21.34
 80,853 21.34 21.60 21.14 0 1,458 -0.0
26/12/2018
21.34
 61,300 21.21 21.34 21.21 0 0 0
25/12/2018
21.21
 135,700 20.88 21.21 20.75 0 0 0
24/12/2018
20.88
 45,475 21.21 21.21 20.81 0 0 0
21/12/2018
21.21
 325 21.14 21.21 21.14 0 0 0
20/12/2018
21.14
 7,350 20.88 21.27 20.88 0 0 0
19/12/2018
20.88
 145,205 21.47 21.53 20.88 0 0 0
18/12/2018
21.47
 184,100 20.88 21.53 20.49 0 0 0
17/12/2018
20.88
 85,712 20.88 21.34 20.81 0 0 0
14/12/2018
20.88
 144,700 21.08 21.14 20.81 0 0 0
13/12/2018
21.08
 73,900 21.21 21.21 20.62 0 0 0
12/12/2018
21.21
 2,110 20.88 21.21 20.88 0 0 0
11/12/2018
20.88
 64,803 21.21 21.47 20.88 0 83 -0.0
10/12/2018
21.21
 10,890 21.40 21.40 21.21 0 0 0
07/12/2018
21.40
 19,004 21.40 21.40 20.81 0 0 0
06/12/2018
21.40
 14,500 21.53 21.53 20.95 0 0 0
05/12/2018
21.53
 101,990 21.21 21.86 20.29 0 0 0
04/12/2018
21.21
 114,700 21.08 21.53 20.81 0 0 0
03/12/2018
21.08
 65,782 21.47 21.47 21.01 0 0 0
30/11/2018
21.47
 36,820 21.21 21.86 21.01 0 0 0
29/11/2018
21.21
 63,980 20.68 21.27 20.95 0 0 0
28/11/2018
20.68
 98,083 20.23 21.21 19.71 0 0 0
27/11/2018
20.23
 60,650 20.42 21.21 20.23 0 0 0
26/11/2018
20.42
 129,317 20.55 20.55 20.23 0 0 0
23/11/2018
20.55
 3,500 20.55 20.55 20.23 0 0 0
22/11/2018
20.55
 177,380 20.23 20.75 20.16 0 0 0
21/11/2018
20.23
 50,030 20.49 20.49 20.16 0 0 0
20/11/2018
20.49
 52,400 20.55 20.55 20.23 0 0 0
19/11/2018
20.55
 25,037 20.55 20.75 20.36 0 0 0
16/11/2018
20.55
 15,400 20.55 20.88 20.42 0 0 0
15/11/2018
20.55
 8,000 20.75 20.75 20.36 0 0 0
14/11/2018
20.75
 3,910 20.75 20.75 20.42 0 0 0
13/11/2018
20.75
 5,000 20.75 21.08 20.42 0 0 0
12/11/2018
20.75
 63,100 20.75 20.75 20.23 0 0 0
09/11/2018
20.75
 13,020 20.81 20.81 20.49 0 0 0
08/11/2018
20.81
 13,258 20.81 21.01 20.68 0 0 0
07/11/2018
20.81
 8,600 20.81 21.01 20.68 0 0 0
06/11/2018
20.81
 66,699 20.81 21.08 20.75 0 0 0
05/11/2018
20.81
 50,158 20.75 20.81 20.23 0 0 0
02/11/2018
20.75
 900 20.23 20.88 20.23 0 0 0
01/11/2018
20.23
 26,851 20.62 21.21 19.90 0 0 0
31/10/2018
20.62
 2,900 20.23 20.81 20.42 0 0 0
30/10/2018
20.23
 17,700 20.68 20.68 20.03 0 0 0
29/10/2018
20.68
 4,400 20.88 20.88 20.36 0 0 0
26/10/2018
20.88
 44,610 20.81 21.14 20.23 0 0 0
25/10/2018
20.81
 72,500 21.47 21.47 19.90 0 1,500 -0.0
24/10/2018
21.47
 42,200 21.27 21.60 21.21 0 0 0
23/10/2018
21.27
 61,310 21.79 21.79 21.21 0 0 0
22/10/2018
21.79
 17,910 21.79 21.79 21.53 0 0 0
19/10/2018
21.79
 46,300 21.86 21.86 21.53 0 0 0
18/10/2018
21.86
 19,661 21.99 21.99 21.53 0 0 0
17/10/2018
21.99
 25,880 21.79 22.12 21.27 0 0 0
16/10/2018
21.79
 24,250 21.86 21.86 21.60 0 0 0
15/10/2018
21.86
 2,805 21.60 21.86 21.79 0 0 0
12/10/2018
21.60
 19,350 21.47 21.73 20.95 0 0 0
11/10/2018
21.47
 338,965 22.05 22.05 20.10 0 18,015 -0.6
10/10/2018
22.05
 60,330 21.79 22.18 21.79 0 0 0
09/10/2018
21.79
 54,570 21.86 21.86 21.53 0 0 0
08/10/2018
21.86
 48,655 21.53 22.12 21.47 0 0 0
05/10/2018
21.53
 23,200 22.18 22.18 21.53 0 0 0
04/10/2018
22.18
 96,720 22.18 22.38 22.12 0 0 0
03/10/2018
22.18
 66,474 22.05 22.45 21.86 0 0 0
02/10/2018
22.05
 64,153 21.86 22.05 21.86 0 0 0
01/10/2018
21.86
 90,712 21.99 22.12 21.79 0 0 0
28/09/2018
21.99
 106,500 21.73 21.99 21.73 0 0 0
27/09/2018
21.73
 90,553 21.53 21.86 21.47 0 0 0
26/09/2018
21.53
 52,543 21.73 21.86 21.47 0 0 0
25/09/2018
21.73
 97,691 21.86 21.86 21.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |