Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:13	95	0.20	100	100
09:14	94.90	0.10	100	200
09:16	94.80	0	500	700
09:22	94.80	0	500	1,200
09:24	94.70	-0.10	300	1,500
09:28	93.50	-1.30	700	2,200
09:34	93.50	-1.30	200	2,400
09:36	93.50	-1.30	500	2,900
09:40	93.50	-1.30	4,500	7,400
09:47	93.60	-1.20	200	7,600
09:50	93.50	-1.30	500	8,100
09:52	93.50	-1.30	300	8,400
10:10	91.50	-3.30	16,200	24,600
10:12	91.40	-3.40	3,200	27,800
10:14	91.50	-3.30	100	27,900
10:17	91.40	-3.40	300	28,200
10:19	91.50	-3.30	1,700	29,900
10:20	90.30	-4.50	4,400	34,300
10:21	90.10	-4.70	2,200	36,500
10:23	90.10	-4.70	1,000	37,500
10:24	91.10	-3.70	1,300	38,800
10:25	90.30	-4.50	200	39,000
10:26	90.40	-4.40	300	39,300
10:27	90.30	-4.50	2,300	41,600
10:32	90.50	-4.30	1,000	42,600
10:39	91	-3.80	600	43,200
10:40	90.50	-4.30	1,000	44,200
10:42	90.50	-4.30	200	44,400
10:43	90.60	-4.20	600	45,000
10:44	90.50	-4.30	4,000	49,000
10:46	90.50	-4.30	300	49,300
10:48	90.40	-4.40	400	49,700
10:52	90.50	-4.30	100	49,800
10:54	90.40	-4.40	3,000	52,800
11:10	90.40	-4.40	100	52,900
11:11	90.50	-4.30	1,700	54,600
11:12	90.50	-4.30	800	55,400
11:13	90.50	-4.30	100	55,500
13:10	90.30	-4.50	3,500	59,000
13:12	90.80	-4	400	59,400
13:19	90.80	-4	100	59,500
13:20	90.30	-4.50	1,000	60,500
13:30	90	-4.80	2,000	62,500
13:34	90	-4.80	500	63,000
13:38	90	-4.80	3,400	66,400
13:41	90	-4.80	400	66,800
13:44	89.70	-5.10	4,100	70,900
13:48	89	-5.80	8,000	78,900
13:49	89	-5.80	100	79,000
13:52	90.80	-4	6,700	85,700
13:54	90.10	-4.70	500	86,200
13:56	89	-5.80	500	86,700
13:59	89.10	-5.70	100	86,800
14:10	90.20	-4.60	1,400	88,200
14:12	90.20	-4.60	500	88,700
14:14	90	-4.80	1,700	90,400
14:16	90.70	-4.10	2,700	93,100
14:24	90.50	-4.30	1,300	94,400
14:25	90	-4.80	100	94,500
14:26	89.70	-5.10	2,200	96,700
14:28	89.70	-5.10	300	97,000
14:29	89.70	-5.10	700	97,700
14:45	89	-5.80	3,600	101,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH