Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	77	2.20	7,100	7,100
09:17	76.90	2.10	100	7,200
09:18	76.20	1.40	200	7,400
09:20	76.90	2.10	300	7,700
09:25	76.80	2	400	8,100
09:27	75.70	0.90	1,200	9,300
09:34	76.70	1.90	400	9,700
09:41	76.50	1.70	100	9,800
09:43	76.50	1.70	2,800	12,600
09:44	76.70	1.90	2,200	14,800
09:45	77	2.20	4,100	18,900
09:46	77.30	2.50	1,400	20,300
09:50	77	2.20	800	21,100
09:51	77.10	2.30	100	21,200
09:52	77.10	2.30	300	21,500
09:54	77	2.20	600	22,100
09:56	77	2.20	500	22,600
10:10	77.30	2.50	8,600	31,200
10:11	76.90	2.10	4,600	35,800
10:12	77	2.20	600	36,400
10:14	77.30	2.50	200	36,600
10:25	77	2.20	2,000	38,600
10:27	77	2.20	2,800	41,400
10:28	77	2.20	4,200	45,600
10:29	77	2.20	800	46,400
10:31	77.30	2.50	2,200	48,600
10:32	77	2.20	1,000	49,600
10:33	77.60	2.80	5,900	55,500
10:36	78	3.20	10,200	65,700
10:37	78	3.20	5,000	70,700
10:38	78.30	3.50	300	71,000
10:39	78.80	4	1,400	72,400
10:44	78	3.20	700	73,100
10:45	78	3.20	4,300	77,400
10:49	77	2.20	4,300	81,700
10:50	77.10	2.30	5,000	86,700
10:59	77.10	2.30	100	86,800
11:10	77.10	2.30	2,600	89,400
11:14	77.10	2.30	500	89,900
11:15	77.10	2.30	200	90,100
11:19	77.20	2.40	800	90,900
11:23	77.20	2.40	500	91,400
11:28	77.20	2.40	700	92,100
11:29	77.20	2.40	300	92,400
11:30	77.20	2.40	500	92,900
13:10	77	2.20	3,000	95,900
13:11	76.90	2.10	2,000	97,900
13:16	77.20	2.40	100	98,000
13:19	77	2.20	3,100	101,100
13:23	77	2.20	900	102,000
13:27	77.30	2.50	500	102,500
13:37	77	2.20	100	102,600
13:38	77.40	2.60	500	103,100
13:43	77.40	2.60	200	103,300
13:44	77.40	2.60	900	104,200
13:47	77.40	2.60	500	104,700
13:49	77.40	2.60	500	105,200
13:51	77.30	2.50	1,000	106,200
14:10	77.30	2.50	100	106,300
14:14	77.30	2.50	3,100	109,400
14:21	77.20	2.40	100	109,500
14:45	77	2.20	1,300	110,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH