Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	86	-4.40	5,000	5,000
09:14	91	0.60	1,800	6,800
09:17	91	0.60	1,000	7,800
09:19	91	0.60	1,000	8,800
09:22	91	0.60	300	9,100
09:27	91	0.60	200	9,300
09:30	91	0.60	100	9,400
09:38	91	0.60	1,000	10,400
09:40	91	0.60	1,000	11,400
09:41	91.40	1	200	11,600
09:45	91.80	1.40	1,600	13,200
09:54	91.80	1.40	3,000	16,200
09:55	91.80	1.40	500	16,700
10:10	89.50	-0.90	3,000	19,700
10:12	90	-0.40	300	20,000
10:30	90.50	0.10	100	20,100
10:35	90.50	0.10	1,100	21,200
10:46	90.40	0	500	21,700
10:53	90.40	0	1,300	23,000
10:55	90.60	0.20	900	23,900
10:59	90.60	0.20	200	24,100
11:10	89	-1.40	7,200	31,300
11:18	89.30	-1.10	400	31,700
11:20	89.30	-1.10	1,000	32,700
11:24	89.30	-1.10	5,000	37,700
11:27	89.30	-1.10	200	37,900
13:10	89.40	-1	5,700	43,600
13:16	89.30	-1.10	100	43,700
13:17	89.40	-1	100	43,800
13:23	89.40	-1	100	43,900
13:24	89.30	-1.10	200	44,100
13:28	89.10	-1.30	500	44,600
13:30	89	-1.40	1,100	45,700
13:32	89.40	-1	100	45,800
13:33	89.40	-1	100	45,900
13:34	89.10	-1.30	200	46,100
13:35	89.10	-1.30	2,800	48,900
13:40	89.10	-1.30	100	49,000
13:44	89.30	-1.10	200	49,200
13:47	89.10	-1.30	2,200	51,400
13:48	89.10	-1.30	100	51,500
13:51	89.10	-1.30	200	51,700
13:52	89	-1.40	100	51,800
13:54	89	-1.40	700	52,500
13:56	89.10	-1.30	100	52,600
13:58	89	-1.40	3,000	55,600
13:59	88.90	-1.50	1,300	56,900
14:10	88.90	-1.50	5,500	62,400
14:12	88.80	-1.60	100	62,500
14:13	88.70	-1.70	700	63,200
14:14	88.20	-2.20	1,400	64,600
14:15	88.10	-2.30	100	64,700
14:16	88.20	-2.20	600	65,300
14:17	88.20	-2.20	600	65,900
14:18	88.20	-2.20	2,200	68,100
14:19	88.80	-1.60	100	68,200
14:22	88.80	-1.60	200	68,400
14:23	88.90	-1.50	100	68,500
14:24	88.90	-1.50	400	68,900
14:25	88.80	-1.60	3,000	71,900
14:27	88.80	-1.60	200	72,100
14:45	89.40	-1	6,500	78,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH