CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 10.53% 143,400 -58,400 -0.1
1.90
2.10
2.10
2 tháng
(2025-11-28) 		0 0% 165,400 -58,500 -0.1
1.80
2.10
2.10
3 tháng
(2025-10-29) 		0 0% 206,800 -85,000 -0.2
1.80
2.20
2.10
6 tháng
(2025-07-31) 		-0.10 -4.55% 630,400 -139,100 -0.3
1.70
2.20
2.10
12 tháng
(2025-02-03) 		-0.30 -12.50% 843,769 -150,000 -0.3
1.70
2.60
2.10
24 tháng
(2024-02-07) 		-0.40 -16% 1,344,930 -150,000 -0.3
1.70
2.90
2.10
36 tháng
(2023-02-13) 		0.70 50% 2,374,208 -258,468 -0.5
1.40
3.20
2.10
60 tháng
(2021-02-22) 		-0.30 -12.50% 4,695,811 -348,468 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
2
 0 2 2 2 0 0 0
14/12/2018
2
 10,677 2.20 2.40 2 0 0 0
13/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2018
2.20
 14,000 2 2.30 2 0 0 0
06/12/2018
2
 0 2 2 2 0 0 0
05/12/2018
2
 0 2 2 2 0 0 0
04/12/2018
2
 0 2 2 2 0 0 0
03/12/2018
2
 0 2 2 2 0 0 0
30/11/2018
2
 1,010 2.20 2.20 2 0 0 0
29/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2018
2.20
 0 2.40 2.20 2.20 0 0 0
23/11/2018
2.40
 10,760 2.40 2.40 2.10 0 0 0
22/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
19/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
16/11/2018
2.40
 5,140 2.60 2.60 2.40 0 0 0
15/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
14/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
13/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
12/11/2018
2.60
 0 2.50 2.60 2.60 0 0 0
09/11/2018
2.50
 8,610 2.60 2.60 2.50 0 0 0
08/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
07/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
06/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/11/2018
2.60
 0 2.60 2.60 2.60 0 0 0
02/11/2018
2.60
 21,250 2.40 2.70 2.40 0 0 0
01/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
31/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
30/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
29/10/2018
2.40
 0 2.50 2.40 2.40 0 0 0
26/10/2018
2.50
 2,300 2.50 2.50 2.30 0 0 0
25/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/10/2018
2.50
 0 2.70 2.50 2.50 0 0 0
19/10/2018
2.70
 5,608 2.60 2.70 2.50 0 0 0
18/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
17/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
16/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
15/10/2018
2.60
 0 2.40 2.60 2.60 0 0 0
12/10/2018
2.40
 11,220 2.50 2.80 2.40 0 0 0
11/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2018
2.50
 8,206 2.40 2.50 2.30 0 0 0
04/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2018
2.40
 9,585 2.40 2.40 2.30 0 0 0
27/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
25/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2018
2.40
 0 2.60 2.40 2.40 0 0 0
21/09/2018
2.60
 7,400 2.30 2.60 2.30 0 0 0
20/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2018
2.30
 0 2.40 2.30 2.30 0 0 0
14/09/2018
2.40
 22,560 2.20 2.50 2 0 0 0
13/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2018
2.20
 6,010 2.30 2.30 2.20 0 0 0
06/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2018
2.30
 0 2.40 2.30 2.30 0 0 0
31/08/2018
2.40
 9,453 2.20 2.40 2.20 0 0 0
30/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2018
2.20
 4,560 2.20 2.50 2.10 0 0 0
23/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2018
2.20
 0 2.40 2.20 2.20 0 0 0
17/08/2018
2.40
 51,320 2.10 2.40 2 0 0 0
16/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
13/08/2018
2.10
 0 2 2.10 2.10 0 0 0
10/08/2018
2
 23,520 2.20 2.20 2 0 0 0
09/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2018
2.20
 16,330 2.10 2.20 2.10 0 0 0
02/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2018
2.10
 0 2.20 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |