CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.90
-0.10
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 33,100 -11,800 0
1.90
2.10
2
2 tháng
(2026-04-20) 		-0.10 -4.76% 65,200 -16,800 0
1.90
2.10
2
3 tháng
(2026-03-20) 		-0.50 -20% 186,800 -44,600 0
1.90
2.60
2
6 tháng
(2025-12-22) 		0.10 5.26% 866,500 -105,200 -0.1
1.90
3.40
2
12 tháng
(2025-06-23) 		-0.40 -16.67% 1,401,500 -196,800 -0.3
1.70
3.40
2
24 tháng
(2024-06-28) 		-0.50 -20% 1,834,430 -196,800 -0.3
1.70
3.40
2
36 tháng
(2023-07-04) 		0 0% 2,611,552 -196,800 -0.3
1.70
3.40
2
60 tháng
(2021-07-14) 		-0.40 -16.67% 5,192,221 -395,268 -0.7
1.10
5.80
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2019
2.20
 35,680 2.20 2.30 2.10 0 0 0
09/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2019
2.20
 0 2.30 2.20 2.20 0 0 0
03/05/2019
2.30
 17,000 2.20 2.30 2.20 0 0 0
02/05/2019
2.20
 0 2.30 2.20 2.20 0 0 0
26/04/2019
2.30
 54,500 2.30 2.30 2.20 0 0 0
25/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2019
2.30
 24,000 2.30 2.30 2 0 0 0
18/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/04/2019
2.30
 35,367 2.30 2.30 2.20 0 0 0
11/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/04/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/04/2019
2.30
 29,123 2.20 2.40 2.20 0 0 0
04/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2019
2.20
 7,480 2 2.20 2.10 0 0 0
28/03/2019
2
 0 2 2 2 0 0 0
27/03/2019
2
 0 2 2 2 0 0 0
26/03/2019
2
 0 2 2 2 0 0 0
25/03/2019
2
 0 2 2 2 0 0 0
22/03/2019
2
 7,480 2.20 2.20 2 0 0 0
21/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2019
2.20
 10,400 2.10 2.20 2 0 0 0
14/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2019
2.10
 49,902 2.40 2.40 2.10 0 0 0
07/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
05/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
04/03/2019
2.40
 0 2.40 2.40 2.40 0 0 0
01/03/2019
2.40
 8,696 2.20 2.50 2.20 0 0 0
28/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2019
2.20
 21,905 2.50 2.50 2.20 0 0 0
21/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
20/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
19/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
18/02/2019
2.50
 0 2.50 2.50 2.50 0 0 0
15/02/2019
2.50
 8,533 2.30 2.50 2.50 0 0 0
14/02/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/02/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/02/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/02/2019
2.30
 0 2.40 2.30 2.30 0 0 0
01/02/2019
2.40
 700 2.20 2.40 2.20 0 0 0
31/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2019
2.20
 600 2 2.20 2.20 0 0 0
24/01/2019
2
 0 2 2 2 0 0 0
23/01/2019
2
 0 2 2 2 0 0 0
22/01/2019
2
 0 2 2 2 0 0 0
21/01/2019
2
 0 2 2 2 0 0 0
18/01/2019
2
 1,133 1.90 2 1.70 0 0 0
17/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2019
1.90
 0 2.10 1.90 1.90 0 0 0
11/01/2019
2.10
 8,233 1.90 2.10 1.80 0 0 0
10/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2019
1.90
 0 2.10 1.90 1.90 0 0 0
04/01/2019
2.10
 2,920 1.90 2.10 1.80 0 0 0
03/01/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/01/2019
1.90
 0 2 1.90 1.90 0 0 0
28/12/2018
2
 7,661 2 2 1.80 0 0 0
27/12/2018
2
 0 2 2 2 0 0 0
26/12/2018
2
 0 2 2 2 0 0 0
25/12/2018
2
 0 2 2 2 0 0 0
24/12/2018
2
 0 2 2 2 0 0 0
21/12/2018
2
 3,067 2 2 1.70 0 0 0
20/12/2018
2
 0 2 2 2 0 0 0
19/12/2018
2
 0 2 2 2 0 0 0
18/12/2018
2
 0 2 2 2 0 0 0
17/12/2018
2
 0 2 2 2 0 0 0
14/12/2018
2
 10,677 2.20 2.40 2 0 0 0
13/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |