CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 210,400 0 0
0.70
0.80
0.80
2 tháng
(2026-04-13) 		-0.10 -11.11% 313,400 0 0
0.70
0.90
0.80
3 tháng
(2026-03-16) 		0 0% 355,300 0 0
0.70
0.90
0.80
6 tháng
(2025-12-15) 		0.10 14.29% 761,000 0 0
0.70
1
0.80
12 tháng
(2025-06-17) 		0.10 14.29% 1,747,600 -16,000 -0.0
0.60
1
0.80
24 tháng
(2024-06-24) 		-0.40 -33.33% 2,294,821 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-06-28) 		-0.50 -38.46% 2,984,449 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-08) 		-1.20 -60% 11,802,978 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2019
1.70
 48,399 1.50 1.70 1.30 0 0 0
02/05/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2019
1.50
 1,000 1.70 1.70 1.50 0 0 0
25/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2019
1.70
 28,500 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2019
1.60
 0 1.70 1.60 1.60 0 0 0
12/04/2019
1.70
 300 1.60 1.70 1.40 0 0 0
11/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
 38,000 1.80 1.80 1.60 0 0 0
04/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2019
1.80
 0 1.90 1.80 1.80 0 0 0
29/03/2019
1.90
 1,400 1.70 1.90 1.50 0 0 0
28/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2019
1.70
 700 1.90 1.90 1.70 0 0 0
21/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2019
1.90
 20,600 1.70 1.90 1.70 0 0 0
14/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2019
1.70
 136,500 1.50 1.70 1.60 0 0 0
07/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/03/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/03/2019
1.50
 21,900 1.50 1.50 1.50 0 0 0
28/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
27/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2019
1.50
 22,100 1.50 1.50 1.50 0 0 0
21/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
15/02/2019
1.50
 6,500 1.50 1.50 1.50 0 0 0
14/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2019
1.50
 0 1.50 1.50 1.50 0 0 0
31/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
28/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/01/2019
1.50
 10,000 1.60 1.60 1.50 0 0 0
24/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2019
1.60
 27,700 1.60 1.60 1.50 0 0 0
17/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2019
1.60
 18,000 1.60 1.60 1.60 0 0 0
03/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2018
1.60
 5,000 1.70 1.70 1.60 0 0 0
27/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2018
1.70
 0 1.80 1.70 1.70 0 0 0
21/12/2018
1.80
 103,100 1.60 1.80 1.50 0 0 0
20/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2018
1.60
 5,600 1.60 1.80 1.60 0 0 0
13/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/12/2018
1.60
 0 1.80 1.60 1.60 0 0 0
07/12/2018
1.80
 20,300 1.80 1.80 1.60 0 0 0
06/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0
04/12/2018
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |