CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.65% 13,600 0 0
22
23
22
2 tháng
(2026-07-13) 		-2.50 -10.20% 23,500 0 0
22
25
22
3 tháng
(2026-06-15) 		0.40 1.85% 66,400 0 0
21.60
25
22
6 tháng
(2026-03-16) 		-1.30 -5.58% 86,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-16) 		-2.87 -11.52% 170,600 -2,100 -0.0
21.50
25
22
24 tháng
(2024-09-23) 		-0.55 -2.42% 474,250 35,700 0.9
19.10
28.40
22
36 tháng
(2023-09-27) 		5.27 31.48% 662,425 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-07) 		6.52 42.13% 1,156,461 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
26/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
25/09/2019
8.15
 0 8.15 8.15 8.15 0 0 0
24/09/2019
8.15
 0 7.98 8.15 8.15 0 0 0
23/09/2019
7.98
 4,000 8.61 8.61 7.98 2,400 0 0.0
20/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
18/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
17/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
11/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
10/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
09/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
04/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
03/09/2019
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2019
8.61
 40 8.61 8.61 8.61 0 0 0
29/08/2019
8.61
 200 8.55 8.61 8.61 200 0 0.0
28/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
27/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
26/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
23/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
22/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
21/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
20/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
19/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
16/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
15/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
14/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
13/08/2019
8.55
 10,000 8.27 8.55 8.55 0 0 0
12/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
09/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
08/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
07/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
06/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
02/08/2019
8.27
 5,200 8.95 8.95 8.27 0 0 0
01/08/2019
8.95
 0 8.95 8.95 8.95 0 0 0
31/07/2019
8.95
 0 8.95 8.95 8.95 0 0 0
30/07/2019
8.95
 0 8.15 8.95 8.95 0 0 0
29/07/2019
8.15
 220 9.52 9.75 8.15 0 0 0
26/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
25/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
24/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
23/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
22/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
19/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
18/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
17/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
16/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
15/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
12/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
11/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
10/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
09/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
08/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
05/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
04/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
03/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
02/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
01/07/2019
9.52
 0 9.52 9.52 9.52 0 0 0
28/06/2019
9.52
 100 8.95 9.52 9.52 0 0 0
27/06/2019
8.95
 100 8.44 8.95 8.95 0 0 0
26/06/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/06/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/06/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/06/2019
8.44
 1,000 8.27 8.44 8.44 0 0 0
20/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
19/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
18/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
17/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
14/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
13/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
12/06/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/06/2019
8.27
 100 8.09 8.27 8.27 0 0 0
10/06/2019
8.09
 0 8.09 8.09 8.09 0 0 0
07/06/2019
8.09
 100 7.92 8.09 8.09 0 0 0
06/06/2019
7.92
 0 7.92 7.92 7.92 0 0 0
05/06/2019
7.92
 0 7.92 7.92 7.92 0 0 0
04/06/2019
7.92
 0 7.92 7.92 7.92 0 0 0
03/06/2019
7.92
 0 7.92 7.92 7.92 0 0 0
31/05/2019
7.92
 0 7.92 7.92 7.92 0 0 0
30/05/2019
7.92
 0 7.92 7.92 7.92 0 0 0
29/05/2019
7.92
 0 7.98 7.92 7.92 0 0 0
28/05/2019
7.98
 1,200 7.81 7.98 7.81 1,200 0 0.0
27/05/2019
7.81
 0 7.81 7.81 7.81 0 0 0
24/05/2019
7.81
 400 7.70 7.81 7.81 400 0 0.0
23/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/05/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/05/2019
7.70
 600 7.70 7.70 7.70 600 0 0.0
20/05/2019
7.70
 100 7.70 7.70 7.70 100 0 0.0
17/05/2019: Cổ tức tiền mặt tỉ lệ: 16%
17/05/2019
7.70
 100 7.30 7.70 7.70 100 0 0.0
16/05/2019
7.30
 0 7.30 7.30 7.30 0 0 0
15/05/2019
7.30
 0 7.30 7.30 7.30 0 0 0
14/05/2019
7.30
 0 7.30 7.30 7.30 0 0 0
13/05/2019
7.30
 100 7.20 7.30 7.30 0 0 0
10/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |