CTCP Sông Đà Cao Cường (scl)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 11.17% 1,404,800 0 0
18.10
20.90
20.80
2 tháng
(2025-12-01) 		1 5.03% 1,898,500 0 0
18.10
20.90
20.80
3 tháng
(2025-10-30) 		2.46 13.34% 2,530,900 0 0
18.10
20.90
20.80
6 tháng
(2025-08-01) 		1.09 5.50% 3,841,500 0 0
18.03
20.90
20.80
12 tháng
(2025-02-03) 		1.08 5.42% 7,707,129 100 0
18.03
24.03
20.80
24 tháng
(2024-02-15) 		2.02 10.71% 16,028,956 100 0
16.98
27.40
20.80
36 tháng
(2023-02-13) 		15.51 287.91% 21,085,371 100 0
5.26
27.40
20.80
60 tháng
(2021-02-23) 		15.28 272.02% 48,698,180 -7,800 -0.2
4.51
27.40
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
1.43
 0 1.43 1.43 1.43 0 0 0
09/04/2019
1.43
 0 1.43 1.43 1.43 0 0 0
08/04/2019
1.43
 84 1.43 1.43 1.43 0 0 0
05/04/2019
1.43
 29,900 1.48 1.59 1.43 100 0 0.0
04/04/2019
1.48
 161,400 1.64 1.64 1.48 0 0 0
03/04/2019
1.64
 0 1.64 1.64 1.64 0 0 0
02/04/2019
1.64
 0 1.64 1.64 1.64 0 0 0
01/04/2019
1.64
 0 1.64 1.64 1.64 0 0 0
29/03/2019
1.64
 0 1.64 1.64 1.64 0 0 0
28/03/2019
1.64
 0 1.64 1.64 1.64 0 0 0
27/03/2019
1.64
 0 1.64 1.64 1.64 0 0 0
26/03/2019
1.64
 0 1.64 1.64 1.64 0 0 0
25/03/2019
1.64
 0 1.64 1.64 1.64 0 0 0
22/03/2019
1.64
 0 1.64 1.64 1.64 0 0 0
21/03/2019
1.64
 100 1.54 1.64 1.64 100 0 0.0
20/03/2019
1.54
 16,200 1.70 1.70 1.54 0 0 0
19/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2019
1.70
 12,000 1.70 1.70 1.70 0 4,800 -0.0
14/03/2019
1.70
 10,200 1.70 1.70 1.70 0 4,100 -0.0
13/03/2019
1.70
 900 1.70 1.70 1.70 0 0 0
12/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/03/2019
1.70
 16,800 1.70 1.70 1.70 0 16,800 -0.1
08/03/2019
1.70
 17,250 1.70 1.85 1.70 100 0 0.0
07/03/2019
1.70
 1,500 1.70 1.70 1.70 0 1,500 -0.0
06/03/2019
1.70
 1,500 1.70 1.85 1.70 100 0 0.0
05/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2019
1.70
 700 1.59 1.75 1.43 100 0 0.0
01/03/2019
1.59
 0 1.59 1.59 1.59 0 0 0
28/02/2019
1.59
 4,300 1.75 1.75 1.59 0 0 0
27/02/2019
1.75
 14,900 1.91 1.91 1.75 0 0 0
26/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
25/02/2019
1.91
 1 1.91 1.91 1.91 0 0 0
22/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
21/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
20/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
19/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
18/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
15/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
14/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
13/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
12/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
11/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
01/02/2019
1.91
 0 1.91 1.91 1.91 0 0 0
31/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
30/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
29/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
28/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
25/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
24/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
23/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
22/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
21/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
18/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
17/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
16/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
15/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
14/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
11/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
10/01/2019
1.91
 0 1.91 1.91 1.91 0 0 0
09/01/2019
1.91
 100 1.85 1.91 1.91 0 0 0
08/01/2019
1.85
 0 1.85 1.85 1.85 0 0 0
07/01/2019
1.85
 0 1.85 1.85 1.85 0 0 0
04/01/2019
1.85
 0 1.85 1.85 1.85 0 0 0
03/01/2019
1.85
 300 1.75 1.91 1.85 0 0 0
02/01/2019
1.75
 100 1.59 1.75 1.75 0 0 0
28/12/2018
1.59
 0 1.59 1.59 1.59 0 0 0
27/12/2018
1.59
 100 1.48 1.59 1.59 0 0 0
26/12/2018
1.48
 0 1.48 1.48 1.48 0 0 0
25/12/2018
1.48
 300 1.43 1.48 1.48 0 0 0
24/12/2018
1.43
 0 1.43 1.43 1.43 0 0 0
21/12/2018
1.43
 200 1.38 1.43 1.27 0 100 -0.0
20/12/2018
1.38
 10,100 1.32 1.38 1.32 0 0 0
19/12/2018
1.32
 10 1.32 1.32 1.32 0 0 0
18/12/2018
1.32
 1,100 1.38 1.38 1.27 0 100 -0.0
17/12/2018
1.38
 0 1.38 1.38 1.38 0 0 0
14/12/2018
1.38
 100 1.32 1.38 1.38 0 0 0
13/12/2018
1.32
 200 1.22 1.32 1.32 0 0 0
12/12/2018
1.22
 0 1.22 1.22 1.22 0 0 0
11/12/2018
1.22
 100 1.32 1.32 1.22 0 100 -0.0
10/12/2018
1.32
 3,000 1.32 1.32 1.32 3,000 0 0.0
07/12/2018
1.32
 20,000 1.32 1.32 1.32 10,600 20,000 -0.0
06/12/2018
1.32
 13,800 1.32 1.32 1.27 5,000 13,600 -0.0
05/12/2018
1.32
 62,000 1.27 1.32 1.27 30,000 60,000 -0.1
04/12/2018
1.27
 40,000 1.27 1.27 1.27 10,000 27,400 -0.0
03/12/2018
1.27
 2,100 1.27 1.27 1.17 0 100 -0.0
30/11/2018
1.27
 2,100 1.22 1.27 1.11 0 0 0
29/11/2018
1.22
 0 1.22 1.22 1.22 0 0 0
28/11/2018
1.22
 0 1.22 1.22 1.22 0 0 0
27/11/2018
1.22
 0 1.22 1.22 1.22 0 0 0
26/11/2018
1.22
 100 1.32 1.32 1.22 0 100 -0.0
23/11/2018
1.32
 10,000 1.32 1.32 1.32 10,000 0 0.0
22/11/2018
1.32
 1,100 1.22 1.32 1.32 0 0 0
21/11/2018
1.22
 100 1.32 1.32 1.22 0 100 -0.0
20/11/2018
1.32
 10,100 1.38 1.38 1.27 0 100 -0.0
19/11/2018
1.38
 200 1.32 1.38 1.22 0 100 -0.0
16/11/2018
1.32
 100 1.22 1.32 1.32 0 0 0
15/11/2018
1.22
 0 1.22 1.22 1.22 0 0 0
14/11/2018
1.22
 0 1.22 1.22 1.22 0 0 0
13/11/2018
1.22
 0 1.22 1.22 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |