| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 41,100 | 0 | 0 |
1.90
2.10
1.90
|
|
2 tháng
(2026-06-01) |
0 | 0% | 61,600 | 0 | 0 |
1.90
2.10
1.90
|
|
3 tháng
(2026-05-04) |
-0.20 | -9.52% | 102,900 | 0 | 0 |
1.90
2.10
1.90
|
|
6 tháng
(2026-01-30) |
-0.30 | -13.64% | 370,300 | 0 | 0 |
1.90
2.30
1.90
|
|
12 tháng
(2025-08-04) |
-0.70 | -26.92% | 858,700 | 0 | 0 |
1.90
2.70
1.90
|
|
24 tháng
(2024-08-08) |
-0.80 | -29.63% | 3,947,404 | -17,336 | 0.0 |
1.90
3.90
1.90
|
|
36 tháng
(2023-08-14) |
-2.30 | -54.76% | 9,876,107 | -369,072 | -1.2 |
1.90
4.20
1.90
|
|
60 tháng
(2021-08-24) |
-2.20 | -53.66% | 78,093,296 | -827,624 | -5.0 |
1.90
11.30
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2019 |
3.10
|
8,100 | 3.30 | 3.30 | 3.10 | 1,300 | 0 | 0.0 |
| 04/10/2019 |
3.30
|
11,216 | 3.20 | 3.40 | 3.10 | 10,100 | 0 | 0.0 |
| 03/10/2019 |
3.20
|
64,900 | 3.20 | 3.40 | 3.10 | 1,300 | 0 | 0.0 |
| 02/10/2019 |
3.20
|
10,000 | 3.30 | 3.40 | 3.20 | 9,000 | 0 | 0.0 |
| 01/10/2019 |
3.30
|
48,400 | 3.40 | 3.40 | 3.20 | 40,100 | 0 | 0.1 |
| 30/09/2019 |
3.40
|
41,200 | 3.30 | 3.60 | 3 | 5,000 | 100 | 0.0 |
| 27/09/2019 |
3.30
|
200 | 3.30 | 3.30 | 3 | 100 | 100 | 0 |
| 26/09/2019 |
3.30
|
200 | 3.30 | 3.30 | 3 | 100 | 100 | 0 |
| 25/09/2019 |
3.30
|
256 | 3.30 | 3.30 | 3 | 100 | 100 | 0 |
| 24/09/2019 |
3.30
|
200 | 3.10 | 3.30 | 3.10 | 200 | 0 | 0.0 |
| 23/09/2019 |
3.10
|
500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/09/2019 |
3.30
|
300 | 3.30 | 3.30 | 3.10 | 0 | 100 | -0.0 |
| 19/09/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/09/2019 |
3.30
|
35 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2019 |
3.30
|
3,500 | 3.30 | 3.30 | 3.10 | 3,000 | 0 | 0.0 |
| 16/09/2019 |
3.30
|
6,300 | 3.40 | 3.40 | 3.10 | 4,700 | 0 | 0.0 |
| 13/09/2019 |
3.40
|
2,600 | 3.40 | 3.40 | 3.10 | 2,500 | 0 | 0.0 |
| 12/09/2019 |
3.40
|
2,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/09/2019 |
3.40
|
2,400 | 3.20 | 3.40 | 2.90 | 1,500 | 0 | 0.0 |
| 10/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2019 |
3.20
|
100 | 3.10 | 3.20 | 3.20 | 100 | 0 | 0.0 |
| 06/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2019 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 100 | 0 | 0.0 |
| 04/09/2019 |
2.90
|
400 | 3 | 3.10 | 2.90 | 100 | 0 | 0.0 |
| 03/09/2019 |
3
|
300 | 3.30 | 3.30 | 3 | 100 | 100 | 0 |
| 30/08/2019 |
3.30
|
10,100 | 3 | 3.30 | 2.90 | 10,100 | 0 | 0.0 |
| 29/08/2019 |
3
|
2,205 | 2.90 | 3 | 2.80 | 1,000 | 0 | 0.0 |
| 28/08/2019 |
2.90
|
500 | 2.90 | 3 | 2.90 | 300 | 0 | 0.0 |
| 27/08/2019 |
2.90
|
200 | 2.90 | 3.10 | 2.90 | 200 | 0 | 0.0 |
| 26/08/2019 |
2.90
|
2,400 | 3 | 3.10 | 2.80 | 2,300 | 100 | 0.0 |
| 23/08/2019 |
3
|
2,138 | 3.10 | 3.20 | 2.80 | 200 | 0 | 0.0 |
| 22/08/2019 |
3.10
|
8,644 | 3.10 | 3.10 | 3 | 600 | 0 | 0.0 |
| 21/08/2019 |
3.10
|
156 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/08/2019 |
3.20
|
2,300 | 3.10 | 3.20 | 2.80 | 400 | 100 | 0.0 |
| 15/08/2019 |
3.10
|
3,300 | 3.20 | 3.20 | 2.90 | 3,200 | 100 | 0.0 |
| 14/08/2019 |
3.20
|
200 | 3.20 | 3.20 | 2.90 | 100 | 100 | 0 |
| 13/08/2019 |
3.20
|
100 | 3 | 3.20 | 3.20 | 100 | 0 | 0.0 |
| 12/08/2019 |
3
|
300 | 3.20 | 3.20 | 2.90 | 100 | 100 | 0 |
| 09/08/2019 |
3.20
|
200 | 3.20 | 3.20 | 2.90 | 100 | 100 | 0 |
| 08/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/08/2019 |
3.20
|
10,188 | 3 | 3.20 | 3 | 8,600 | 0 | 0.0 |
| 06/08/2019 |
3
|
15,400 | 3 | 3.20 | 3 | 9,600 | 0 | 0.0 |
| 05/08/2019 |
3
|
15,100 | 3 | 3.20 | 3 | 10,700 | 0 | 0.0 |
| 02/08/2019 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/08/2019 |
3
|
14,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 31/07/2019 |
3
|
4,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/07/2019 |
3.20
|
2,000 | 3 | 3.20 | 3 | 900 | 0 | 0.0 |
| 29/07/2019 |
3
|
2,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2019 |
3
|
19,121 | 3.10 | 3.30 | 2.80 | 100 | 0 | 0.0 |
| 25/07/2019 |
3.10
|
12,480 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2019 |
3.10
|
3,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/07/2019 |
3.20
|
2,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/07/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2019 |
3.30
|
1,020 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 18/07/2019 |
3.30
|
532 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2019 |
3.10
|
600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/07/2019 |
3.40
|
700 | 3.20 | 3.40 | 3.40 | 700 | 0 | 0.0 |
| 15/07/2019 |
3.20
|
1,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/07/2019 |
3.30
|
1,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/07/2019 |
3.30
|
3,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/07/2019 |
3.30
|
340 | 3.30 | 3.30 | 3.20 | 100 | 0 | 0.0 |
| 09/07/2019 |
3.30
|
1,400 | 3.30 | 3.30 | 3.30 | 1,400 | 0 | 0.0 |
| 08/07/2019 |
3.30
|
1,600 | 3.30 | 3.30 | 3.20 | 1,100 | 0 | 0.0 |
| 05/07/2019 |
3.30
|
400 | 3.40 | 3.40 | 3.20 | 100 | 0 | 0.0 |
| 04/07/2019 |
3.40
|
4,000 | 3.20 | 3.40 | 2.90 | 300 | 0 | 0.0 |
| 03/07/2019 |
3.20
|
1,500 | 3.40 | 3.40 | 3.20 | 100 | 0 | 0.0 |
| 02/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2019 |
3.40
|
3,153 | 3.50 | 3.50 | 3.20 | 700 | 0 | 0.0 |
| 27/06/2019 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2019 |
3.50
|
3,500 | 3.30 | 3.50 | 3.30 | 1,400 | 0 | 0.0 |
| 24/06/2019 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/06/2019 |
3.30
|
1,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/06/2019 |
3.40
|
3,393 | 3.50 | 3.50 | 3.20 | 100 | 0 | 0.0 |
| 19/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/06/2019 |
3.50
|
253 | 3.50 | 3.50 | 3.30 | 100 | 0 | 0.0 |
| 17/06/2019 |
3.50
|
717 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/06/2019 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/06/2019 |
3.50
|
90 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/06/2019 |
3.50
|
300 | 3.50 | 3.60 | 3.50 | 100 | 0 | 0.0 |
| 31/05/2019 |
3.50
|
4,500 | 3.40 | 3.60 | 3.40 | 4,500 | 0 | 0.0 |
| 30/05/2019 |
3.40
|
1,000 | 3.40 | 3.40 | 3.30 | 100 | 0 | 0.0 |
| 29/05/2019 |
3.40
|
150 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/05/2019 |
3.40
|
4,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/05/2019 |
3.50
|
38,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/05/2019 |
3.30
|
1,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/05/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2019 |
3.40
|
766 | 3.40 | 3.40 | 3.20 | 100 | 0 | 0 |
| 21/05/2019 |
3.40
|
300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/05/2019 |
3.30
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |