CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,000 0 0
0.70
0.90
0.70
2 tháng
(2025-12-01) 		-0.10 -12.50% 55,800 0 0
0.70
0.90
0.70
3 tháng
(2025-10-30) 		-0.10 -12.50% 73,200 0 0
0.70
0.90
0.70
6 tháng
(2025-08-01) 		-0.10 -12.50% 246,200 0 0
0.70
1
0.70
12 tháng
(2025-02-03) 		-0.10 -12.50% 495,900 -14,300 -0.0
0.70
1.10
0.70
24 tháng
(2024-02-15) 		-0.40 -36.36% 1,374,856 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-02-13) 		-0.90 -56.25% 2,866,933 -16,200 -0.0
0.70
1.60
0.70
60 tháng
(2021-02-23) 		-0.90 -56.25% 79,878,651 -6,900 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
11/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/10/2018
1.60
 1,000 1.60 1.60 1.50 0 0 0
11/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2018
1.60
 12,000 1.60 1.60 1.60 0 0 0
04/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2018
1.60
 7,400 1.70 1.70 1.60 0 0 0
27/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2018
1.70
 16,700 1.70 1.70 1.70 0 0 0
20/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 100 1.60 1.70 1.70 0 0 0
06/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 4,100 1.60 1.70 1.60 0 0 0
30/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2018
1.60
 67,000 1.60 1.60 1.50 0 0 0
23/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2018
1.60
 12,100 1.70 1.70 1.60 0 0 0
16/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2018
1.70
 47,300 1.80 1.90 1.70 0 0 0
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 6,300 1.90 1.90 1.80 0 0 0
02/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2018
1.90
 3,500 2.10 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |