CTCP Đại lý Vận tải SAFI (sfi)

27.50
-0.50
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -0.89% 59,600 10,500 0.3
27.50
29.50
28
2 tháng
(2026-01-16) 		0.35 1.27% 271,200 -23,100 -0.6
26.50
29.50
28
3 tháng
(2025-12-17) 		2.35 9.22% 311,700 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-18) 		2.83 11.33% 437,200 -35,000 -0.9
23.80
29.50
28
12 tháng
(2025-03-24) 		1.60 6.08% 976,700 -281,150 -7.3
21.47
29.50
28
24 tháng
(2024-03-27) 		-1.43 -4.88% 2,252,200 -240,150 -5.3
21.47
30.38
28
36 tháng
(2023-04-03) 		1.30 4.91% 4,487,900 140,791 8.3
21.47
30.75
28
60 tháng
(2021-04-12) 		11.76 73.07% 10,664,900 6,236 -9.5
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
8.88
 190 8.83 8.95 8.77 180 0 0.0
27/05/2019
8.83
 690 8.92 8.97 8.40 620 0 0.0
24/05/2019
8.92
 5,510 8.77 8.95 8.67 420 0 0.0
23/05/2019
8.77
 220 9.05 9.05 8.77 160 0 0.0
22/05/2019
9.05
 590 9.10 9.10 8.67 130 0 0.0
21/05/2019
9.10
 110 9.10 9.10 9.10 110 0 0.0
20/05/2019
9.10
 7,790 9.23 9.23 8.67 340 0 0.0
17/05/2019
9.23
 550 9.23 9.23 9.23 550 0 0.0
16/05/2019
9.23
 50 9.23 9.23 9.23 50 0 0.0
15/05/2019
9.23
 7,080 8.80 9.28 8.83 170 0 0.0
14/05/2019
8.80
 940 8.97 8.97 8.67 210 0 0.0
13/05/2019
8.97
 180 8.97 8.97 8.97 180 0 0.0
10/05/2019
8.97
 240 8.80 8.97 8.97 240 0 0.0
09/05/2019
8.80
 2,250 8.98 9.12 8.67 220 0 0.0
08/05/2019
8.98
 280 8.73 9.17 8.92 270 0 0.0
07/05/2019
8.73
 260 9.23 9.23 8.73 250 0 0.0
06/05/2019
9.23
 470 9.07 9.23 9.10 470 0 0.0
03/05/2019
9.07
 370 9.30 9.30 9.00 270 0 0.0
02/05/2019
9.30
 3,220 9.03 9.30 8.67 1,680 0 0.0
26/04/2019
9.03
 280 9.07 9.07 9.03 270 0 0.0
25/04/2019
9.07
 170 9.07 9.07 9.07 170 0 0.0
24/04/2019
9.07
 7,170 9.07 9.07 8.43 170 0 0.0
23/04/2019
9.07
 130 9.07 9.07 9.07 120 0 0.0
22/04/2019
9.07
 90 9.07 9.07 9.07 90 0 0.0
19/04/2019
9.07
 5,000 9.22 9.22 8.95 1,130 0 0.0
18/04/2019
9.22
 5,110 9.23 9.23 8.93 5,110 0 0.1
17/04/2019
9.23
 120 9.23 9.23 9.23 120 0 0.0
16/04/2019
9.23
 160 9.17 9.23 9.17 160 0 0.0
12/04/2019
9.17
 690 9.17 9.17 9.00 140 0 0.0
11/04/2019
9.17
 100 9.17 9.17 9.17 100 0 0.0
10/04/2019
9.17
 700 9.50 9.50 8.97 130 0 0.0
09/04/2019
9.50
 590 9.17 9.50 9.23 590 0 0.0
08/04/2019
9.17
 210 9.07 9.17 9.17 210 0 0.0
05/04/2019
9.07
 40 9.07 9.07 9.07 40 0 0.0
04/04/2019
9.07
 540 8.93 9.07 8.93 40 0 0.0
03/04/2019
8.93
 18,020 8.98 9.00 8.93 0 0 0
02/04/2019
8.98
 160 8.93 9.25 8.98 150 0 0.0
01/04/2019
8.93
 10 9.08 9.08 8.93 0 0 0
29/03/2019
9.08
 2,530 9.13 9.13 8.97 1,530 0 0.0
28/03/2019
9.13
 5,660 9.15 9.15 8.67 160 0 0.0
27/03/2019
9.15
 430 9.03 9.15 9.15 430 0 0.0
26/03/2019
9.03
 1,050 9.32 9.32 8.93 440 0 0.0
25/03/2019
9.32
 110 9.32 9.32 9.32 110 0 0.0
22/03/2019
9.32
 13,400 9.32 9.32 9.00 1,000 0 0.0
21/03/2019
9.32
 8,120 9.13 9.32 8.97 160 1,960 -0.0
20/03/2019
9.13
 6,790 9.32 9.32 9.00 30 0 0.0
19/03/2019
9.32
 2,130 9.27 9.32 9.00 130 0 0.0
18/03/2019
9.27
 380 9.03 9.63 9.27 360 0 0.0
15/03/2019
9.03
 2,890 9.23 9.33 9.00 520 0 0.0
14/03/2019
9.23
 380 9.13 9.23 9.23 380 0 0.0
13/03/2019
9.13
 43,340 8.98 9.27 8.93 90 19,070 -0.5
12/03/2019
8.98
 300 9.08 9.08 8.98 0 0 0
11/03/2019
9.08
 15,030 9.15 9.15 9.00 30 0 0.0
08/03/2019
9.15
 100 9.15 9.15 9.15 100 0 0.0
07/03/2019
9.15
 5,450 9.15 9.58 9.00 950 300 0.0
06/03/2019
9.15
 20 8.93 9.15 9.15 20 0 0.0
05/03/2019
8.93
 10 9.17 9.17 8.93 0 0 0
04/03/2019
9.17
 70 9.17 9.17 9.15 50 30 0.0
01/03/2019
9.17
 4,510 9.62 9.62 9.17 0 0 0
28/02/2019
9.62
 350 9.60 9.67 9.55 350 0 0.0
27/02/2019
9.60
 80 9.33 9.60 9.60 80 10 0.0
26/02/2019
9.33
 1,270 9.48 9.48 9.17 270 0 0.0
25/02/2019
9.48
 330 9.48 9.48 9.33 110 0 0.0
22/02/2019
9.48
 3,140 9.60 9.60 9.33 140 0 0.0
21/02/2019
9.60
 3,020 9.83 9.83 9.33 20 0 0.0
20/02/2019
9.83
 1,600 9.83 9.83 9.83 130 240 -0.0
19/02/2019
9.83
 150 9.83 9.83 9.83 150 0 0.0
18/02/2019
9.83
 3,820 9.50 9.83 9.50 820 2,100 -0.0
15/02/2019
9.50
 1,730 9.43 9.50 9.43 230 0 0.0
14/02/2019
9.43
 2,190 9.33 9.43 9.33 360 200 0.0
13/02/2019
9.33
 1,200 9.53 9.53 9.33 80 0 0.0
12/02/2019
9.53
 50 9.53 9.53 9.53 50 0 0.0
11/02/2019
9.53
 50 9.53 9.53 9.53 40 0 0.0
01/02/2019
9.53
 50 9.53 9.53 9.53 50 0 0.0
31/01/2019
9.53
 20 9.33 9.53 8.97 0 0 0
30/01/2019
9.33
 1,390 9.00 9.50 9.27 270 0 0.0
29/01/2019
9.00
 2,510 8.82 9.15 8.83 30 0 0.0
28/01/2019
8.82
 300 8.92 8.92 8.82 0 0 0
25/01/2019
8.92
 300 8.92 8.92 8.92 300 0 0.0
24/01/2019
8.92
 370 8.88 9.13 8.52 360 0 0.0
23/01/2019
8.88
 320 8.67 8.88 8.88 310 0 0.0
22/01/2019
8.67
 420 8.63 8.93 8.67 250 0 0.0
21/01/2019
8.63
 2,060 9.27 9.27 8.63 70 0 0.0
18/01/2019
9.27
 310 8.82 9.27 9.27 310 0 0.0
17/01/2019
8.82
 3,130 9.47 9.47 8.82 10 0 0.0
16/01/2019
9.47
 710 9.60 9.60 9.00 610 0 0.0
15/01/2019
9.60
 640 9.33 9.60 9.60 640 0 0.0
14/01/2019
9.33
 820 9.20 9.33 9.20 820 0 0.0
11/01/2019
9.20
 500 9.20 9.20 9.20 500 0 0.0
10/01/2019
9.20
 480 9.07 9.20 9.13 480 0 0.0
09/01/2019
9.07
 4,650 9.07 9.07 8.92 530 0 0.0
08/01/2019
9.07
 110 8.83 9.07 9.07 110 0 0.0
07/01/2019
8.83
 100 8.93 8.93 8.50 60 0 0.0
04/01/2019
8.93
 2,030 9.20 9.20 8.70 530 0 0.0
03/01/2019
9.20
 410 8.90 9.20 9.20 410 0 0.0
02/01/2019
8.90
 7,390 8.93 8.93 8.67 90 0 0.0
28/12/2018
8.93
 530 8.93 8.93 8.93 530 0 0.0
27/12/2018
8.93
 2,170 8.97 8.97 8.52 930 0 0.0
26/12/2018
8.97
 90 8.93 8.97 8.97 90 0 0.0
25/12/2018
8.93
 400 8.93 8.93 8.93 390 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |