CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
9.17
 100 9.17 9.17 9.17 100 0 0.0
10/04/2019
9.17
 700 9.50 9.50 8.97 130 0 0.0
09/04/2019
9.50
 590 9.17 9.50 9.23 590 0 0.0
08/04/2019
9.17
 210 9.07 9.17 9.17 210 0 0.0
05/04/2019
9.07
 40 9.07 9.07 9.07 40 0 0.0
04/04/2019
9.07
 540 8.93 9.07 8.93 40 0 0.0
03/04/2019
8.93
 18,020 8.98 9.00 8.93 0 0 0
02/04/2019
8.98
 160 8.93 9.25 8.98 150 0 0.0
01/04/2019
8.93
 10 9.08 9.08 8.93 0 0 0
29/03/2019
9.08
 2,530 9.13 9.13 8.97 1,530 0 0.0
28/03/2019
9.13
 5,660 9.15 9.15 8.67 160 0 0.0
27/03/2019
9.15
 430 9.03 9.15 9.15 430 0 0.0
26/03/2019
9.03
 1,050 9.32 9.32 8.93 440 0 0.0
25/03/2019
9.32
 110 9.32 9.32 9.32 110 0 0.0
22/03/2019
9.32
 13,400 9.32 9.32 9.00 1,000 0 0.0
21/03/2019
9.32
 8,120 9.13 9.32 8.97 160 1,960 -0.0
20/03/2019
9.13
 6,790 9.32 9.32 9.00 30 0 0.0
19/03/2019
9.32
 2,130 9.27 9.32 9.00 130 0 0.0
18/03/2019
9.27
 380 9.03 9.63 9.27 360 0 0.0
15/03/2019
9.03
 2,890 9.23 9.33 9.00 520 0 0.0
14/03/2019
9.23
 380 9.13 9.23 9.23 380 0 0.0
13/03/2019
9.13
 43,340 8.98 9.27 8.93 90 19,070 -0.5
12/03/2019
8.98
 300 9.08 9.08 8.98 0 0 0
11/03/2019
9.08
 15,030 9.15 9.15 9.00 30 0 0.0
08/03/2019
9.15
 100 9.15 9.15 9.15 100 0 0.0
07/03/2019
9.15
 5,450 9.15 9.58 9.00 950 300 0.0
06/03/2019
9.15
 20 8.93 9.15 9.15 20 0 0.0
05/03/2019
8.93
 10 9.17 9.17 8.93 0 0 0
04/03/2019
9.17
 70 9.17 9.17 9.15 50 30 0.0
01/03/2019
9.17
 4,510 9.62 9.62 9.17 0 0 0
28/02/2019
9.62
 350 9.60 9.67 9.55 350 0 0.0
27/02/2019
9.60
 80 9.33 9.60 9.60 80 10 0.0
26/02/2019
9.33
 1,270 9.48 9.48 9.17 270 0 0.0
25/02/2019
9.48
 330 9.48 9.48 9.33 110 0 0.0
22/02/2019
9.48
 3,140 9.60 9.60 9.33 140 0 0.0
21/02/2019
9.60
 3,020 9.83 9.83 9.33 20 0 0.0
20/02/2019
9.83
 1,600 9.83 9.83 9.83 130 240 -0.0
19/02/2019
9.83
 150 9.83 9.83 9.83 150 0 0.0
18/02/2019
9.83
 3,820 9.50 9.83 9.50 820 2,100 -0.0
15/02/2019
9.50
 1,730 9.43 9.50 9.43 230 0 0.0
14/02/2019
9.43
 2,190 9.33 9.43 9.33 360 200 0.0
13/02/2019
9.33
 1,200 9.53 9.53 9.33 80 0 0.0
12/02/2019
9.53
 50 9.53 9.53 9.53 50 0 0.0
11/02/2019
9.53
 50 9.53 9.53 9.53 40 0 0.0
01/02/2019
9.53
 50 9.53 9.53 9.53 50 0 0.0
31/01/2019
9.53
 20 9.33 9.53 8.97 0 0 0
30/01/2019
9.33
 1,390 9.00 9.50 9.27 270 0 0.0
29/01/2019
9.00
 2,510 8.82 9.15 8.83 30 0 0.0
28/01/2019
8.82
 300 8.92 8.92 8.82 0 0 0
25/01/2019
8.92
 300 8.92 8.92 8.92 300 0 0.0
24/01/2019
8.92
 370 8.88 9.13 8.52 360 0 0.0
23/01/2019
8.88
 320 8.67 8.88 8.88 310 0 0.0
22/01/2019
8.67
 420 8.63 8.93 8.67 250 0 0.0
21/01/2019
8.63
 2,060 9.27 9.27 8.63 70 0 0.0
18/01/2019
9.27
 310 8.82 9.27 9.27 310 0 0.0
17/01/2019
8.82
 3,130 9.47 9.47 8.82 10 0 0.0
16/01/2019
9.47
 710 9.60 9.60 9.00 610 0 0.0
15/01/2019
9.60
 640 9.33 9.60 9.60 640 0 0.0
14/01/2019
9.33
 820 9.20 9.33 9.20 820 0 0.0
11/01/2019
9.20
 500 9.20 9.20 9.20 500 0 0.0
10/01/2019
9.20
 480 9.07 9.20 9.13 480 0 0.0
09/01/2019
9.07
 4,650 9.07 9.07 8.92 530 0 0.0
08/01/2019
9.07
 110 8.83 9.07 9.07 110 0 0.0
07/01/2019
8.83
 100 8.93 8.93 8.50 60 0 0.0
04/01/2019
8.93
 2,030 9.20 9.20 8.70 530 0 0.0
03/01/2019
9.20
 410 8.90 9.20 9.20 410 0 0.0
02/01/2019
8.90
 7,390 8.93 8.93 8.67 90 0 0.0
28/12/2018
8.93
 530 8.93 8.93 8.93 530 0 0.0
27/12/2018
8.93
 2,170 8.97 8.97 8.52 930 0 0.0
26/12/2018
8.97
 90 8.93 8.97 8.97 90 0 0.0
25/12/2018
8.93
 400 8.93 8.93 8.93 390 0 0.0
24/12/2018
8.93
 1,530 8.73 8.98 8.70 430 0 0.0
21/12/2018
8.73
 890 9.00 9.13 8.73 880 0 0.0
20/12/2018
9.00
 240 8.67 9.00 9.00 240 0 0.0
19/12/2018
8.67
 3,350 9.00 9.33 8.67 20 0 0.0
18/12/2018
9.00
 30,000 9.30 9.30 9.00 0 0 0
17/12/2018
9.30
 2,970 9.43 9.43 8.80 830 2,150 -0.0
14/12/2018
9.43
 110 9.32 9.43 9.43 110 0 0.0
13/12/2018
9.32
 1,690 9.33 9.33 9.00 210 1,480 -0.0
12/12/2018
9.33
 3,790 9.43 9.43 9.00 220 0 0.0
11/12/2018
9.43
 100 9.43 9.43 9.43 100 20 0.0
10/12/2018
9.43
 400 9.43 9.43 9.43 400 0 0.0
07/12/2018
9.43
 5,640 9.43 9.43 9.17 5,600 0 0.2
06/12/2018
9.43
 450 9.43 9.43 9.43 450 0 0.0
05/12/2018
9.43
 26,130 9.50 9.50 8.95 26,080 0 0.7
04/12/2018
9.50
 500 9.50 9.50 9.50 500 0 0.0
03/12/2018
9.50
 50 9.50 9.50 9.50 50 0 0.0
30/11/2018
9.50
 6,870 9.42 9.50 9.00 3,880 0 0.1
29/11/2018
9.42
 8,710 9.50 9.50 8.93 7,700 0 0.2
28/11/2018
9.50
 1,340 9.27 9.50 9.27 1,340 0 0.0
27/11/2018
9.27
 1,010 9.17 9.27 9.27 1,010 0 0.0
26/11/2018
9.17
 360 9.48 9.48 9.17 0 0 0
23/11/2018
9.48
 7,250 9.00 9.50 8.75 0 0 0
22/11/2018
9.00
 2,510 9.50 9.50 9.00 110 0 0.0
21/11/2018
9.50
 1,230 9.27 9.50 9.03 880 0 0.0
20/11/2018
9.27
 300 9.27 9.27 9.27 300 0 0.0
19/11/2018
9.27
 1,340 9.13 9.33 8.82 950 0 0.0
16/11/2018
9.13
 210 9.47 9.47 9.13 200 0 0.0
15/11/2018
9.47
 600 9.22 9.47 9.30 600 0 0.0
14/11/2018
9.22
 5,860 9.30 9.30 8.75 4,140 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |