CTCP Khách sạn Sài Gòn (sgh)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-9.60 -35.16% 2,300 0 0
17.70
27.40
17.70
2 tháng
(2026-06-01) 		-5.30 -23.04% 2,700 -100 0
17.70
27.40
17.70
3 tháng
(2026-05-04) 		-6.50 -26.86% 7,500 -100 0
17.70
27.40
17.70
6 tháng
(2026-01-30) 		-7.20 -28.92% 35,000 -1,200 -0.0
17.70
27.50
17.70
12 tháng
(2025-08-04) 		-10 -36.10% 44,900 -1,200 -0.0
17.70
30.20
17.70
24 tháng
(2024-08-08) 		-2.55 -12.59% 1,050,750 3,100 0.1
17.70
35.05
17.70
36 tháng
(2023-08-14) 		-3.38 -16.05% 1,094,887 6,400 0.3
17.70
38.53
17.70
60 tháng
(2021-08-24) 		-11.34 -39.05% 7,452,692 -1,460 0.0
17.70
60.64
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
52.54
 0 52.54 52.54 52.54 0 0 0
04/10/2019
52.54
 0 52.54 52.54 52.54 0 0 0
03/10/2019
52.54
 0 52.54 52.54 52.54 0 0 0
02/10/2019
52.54
 0 52.54 52.54 52.54 0 0 0
01/10/2019
52.54
 0 52.54 52.54 52.54 0 0 0
30/09/2019
52.54
 0 52.54 52.54 52.54 0 0 0
27/09/2019
52.54
 100 48.34 52.54 52.54 0 0 0
26/09/2019
48.34
 800 46.66 48.34 42.03 0 0 0
25/09/2019
46.66
 0 46.66 46.66 46.66 0 0 0
24/09/2019
46.66
 0 46.66 46.66 46.66 0 0 0
23/09/2019
46.66
 0 46.66 46.66 46.66 0 0 0
20/09/2019
46.66
 0 46.66 46.66 46.66 0 0 0
19/09/2019
46.66
 600 42.87 46.66 38.67 0 0 0
18/09/2019
42.87
 0 42.87 42.87 42.87 0 0 0
17/09/2019
42.87
 0 42.87 42.87 42.87 0 0 0
16/09/2019
42.87
 100 45.82 45.82 42.87 0 0 0
13/09/2019
45.82
 0 45.82 45.82 45.82 0 0 0
12/09/2019
45.82
 0 45.82 45.82 45.82 0 0 0
11/09/2019
45.82
 0 45.82 45.82 45.82 0 0 0
10/09/2019
45.82
 0 45.82 45.82 45.82 0 0 0
09/09/2019
45.82
 0 45.82 45.82 45.82 0 0 0
06/09/2019
45.82
 300 42.79 45.82 38.59 0 0 0
05/09/2019
42.79
 100 47.50 47.50 42.79 0 0 0
04/09/2019
47.50
 200 43.97 47.50 39.59 0 0 0
03/09/2019
43.97
 600 40.10 43.97 36.15 0 0 0
30/08/2019
40.10
 100 44.55 44.55 40.10 0 0 0
29/08/2019
44.55
 0 44.55 44.55 44.55 0 0 0
28/08/2019
44.55
 0 44.55 44.55 44.55 0 0 0
27/08/2019
44.55
 0 44.55 44.55 44.55 0 0 0
26/08/2019
44.55
 0 44.55 44.55 44.55 0 0 0
23/08/2019
44.55
 1,600 40.60 44.55 36.57 0 0 0
22/08/2019
40.60
 100 45.06 45.06 40.60 0 0 0
21/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
20/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
19/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
16/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
15/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
14/08/2019
45.06
 100 50.02 50.02 45.06 0 0 0
13/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
12/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
09/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
08/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
07/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
06/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
05/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
02/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
01/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
31/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
30/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
29/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
26/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
25/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
24/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
23/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
22/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
19/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
18/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
17/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
16/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
15/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
12/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
11/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
10/07/2019
50.02
 1 50.02 50.02 50.02 0 0 0
09/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
08/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
05/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
04/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
03/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
02/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
01/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
28/06/2019
50.02
 1 50.02 50.02 50.02 0 0 0
27/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
26/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
25/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
24/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
21/06/2019
50.02
 200 50.86 50.86 50.02 0 0 0
20/06/2019
50.86
 0 50.86 50.86 50.86 0 0 0
19/06/2019
50.86
 100 47.92 50.86 50.86 0 0 0
18/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
17/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
14/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
13/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
12/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
11/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
10/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
07/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
06/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
05/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
04/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
03/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
31/05/2019
47.92
 1 47.92 47.92 47.92 0 0 0
30/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
29/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
28/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
27/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
24/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
23/05/2019
47.92
 2 47.92 47.92 47.92 0 0 0
22/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
21/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
20/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |