CTCP Khách sạn Sài Gòn (sgh)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 3.31% 3,000 -100 0
23
26.50
25
2 tháng
(2026-04-13) 		-0.70 -2.72% 17,400 -100 0
22
27
25
3 tháng
(2026-03-16) 		3 13.64% 26,900 -100 0
19.20
27
25
6 tháng
(2025-12-15) 		-2 -7.41% 34,200 -1,200 -0.0
18
27.50
25
12 tháng
(2025-06-17) 		1.34 5.68% 44,200 -1,200 -0.0
18
30.20
25
24 tháng
(2024-06-24) 		-0.34 -1.33% 1,080,444 7,800 0.3
18
38.53
25
36 tháng
(2023-06-28) 		2.71 12.14% 1,096,402 6,100 0.3
18
38.53
25
60 tháng
(2021-07-08) 		-6.69 -21.11% 7,455,892 -1,360 0.0
18
60.64
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
19/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
16/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
15/08/2019
45.06
 0 45.06 45.06 45.06 0 0 0
14/08/2019
45.06
 100 50.02 50.02 45.06 0 0 0
13/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
12/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
09/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
08/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
07/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
06/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
05/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
02/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
01/08/2019
50.02
 0 50.02 50.02 50.02 0 0 0
31/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
30/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
29/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
26/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
25/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
24/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
23/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
22/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
19/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
18/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
17/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
16/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
15/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
12/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
11/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
10/07/2019
50.02
 1 50.02 50.02 50.02 0 0 0
09/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
08/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
05/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
04/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
03/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
02/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
01/07/2019
50.02
 0 50.02 50.02 50.02 0 0 0
28/06/2019
50.02
 1 50.02 50.02 50.02 0 0 0
27/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
26/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
25/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
24/06/2019
50.02
 0 50.02 50.02 50.02 0 0 0
21/06/2019
50.02
 200 50.86 50.86 50.02 0 0 0
20/06/2019
50.86
 0 50.86 50.86 50.86 0 0 0
19/06/2019
50.86
 100 47.92 50.86 50.86 0 0 0
18/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
17/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
14/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
13/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
12/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
11/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
10/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
07/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
06/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
05/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
04/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
03/06/2019
47.92
 0 47.92 47.92 47.92 0 0 0
31/05/2019
47.92
 1 47.92 47.92 47.92 0 0 0
30/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
29/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
28/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
27/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
24/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
23/05/2019
47.92
 2 47.92 47.92 47.92 0 0 0
22/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
21/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
20/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
17/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
16/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
15/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
14/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
13/05/2019
47.92
 3 47.92 47.92 47.92 0 0 0
10/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
09/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
08/05/2019: Cổ tức tiền mặt tỉ lệ: 6%
08/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
07/05/2019
47.92
 6 47.92 47.92 47.92 0 0 0
06/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
03/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
02/05/2019
47.92
 1 47.92 47.92 47.92 0 0 0
26/04/2019
47.92
 2,300 53.24 53.24 47.92 0 0 0
25/04/2019
53.24
 1 53.24 53.24 53.24 0 0 0
24/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
23/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
22/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
19/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
18/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
17/04/2019
53.24
 100 49.33 53.24 53.24 0 0 0
16/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
12/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
11/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
10/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
09/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
08/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
05/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
04/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
03/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
02/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
01/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
29/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
28/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |