CTCP Khách sạn Sài Gòn (sgh)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.85% 200 0 0
24.90
27.50
24.90
2 tháng
(2025-12-01) 		0.50 1.85% 300 0 0
24.90
27.50
24.90
3 tháng
(2025-10-30) 		-0.50 -1.79% 1,200 0 0
24.90
28
24.90
6 tháng
(2025-08-01) 		-0.20 -0.72% 8,500 0 0
24.90
30.20
24.90
12 tháng
(2025-02-03) 		-6.57 -19.29% 269,309 5,400 0.2
21.12
35.05
24.90
24 tháng
(2024-02-15) 		1.90 7.43% 1,049,780 6,900 0.3
20.25
38.53
24.90
36 tháng
(2023-02-13) 		-16.83 -37.96% 7,364,338 7,600 0.3
19.99
44.33
24.90
60 tháng
(2021-02-23) 		-7.43 -21.28% 7,434,575 -4,440 -0.1
19.99
60.64
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
10/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
09/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
08/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
05/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
04/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
03/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
02/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
01/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
29/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
28/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
27/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
26/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
25/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
22/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
21/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
20/03/2019
49.33
 100 44.92 49.33 49.33 0 0 0
19/03/2019
44.92
 2,100 41.18 44.92 38.27 0 200 -0.0
18/03/2019
41.18
 0 41.18 41.18 41.18 0 0 0
15/03/2019
41.18
 1,000 37.44 41.18 33.69 0 0 0
14/03/2019
37.44
 200 37.44 37.44 33.69 0 0 0
13/03/2019
37.44
 0 37.44 37.44 37.44 0 0 0
12/03/2019
37.44
 100 41.26 41.26 37.44 0 0 0
11/03/2019
41.26
 100 45.84 45.84 41.26 0 0 0
08/03/2019
45.84
 0 45.84 45.84 45.84 0 0 0
07/03/2019
45.84
 100 50.91 50.91 45.84 0 0 0
06/03/2019
50.91
 0 50.91 50.91 50.91 0 0 0
05/03/2019
50.91
 100 56.57 56.57 50.91 0 0 0
04/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
01/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
27/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
26/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
25/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
22/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
21/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
20/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
19/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
18/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
15/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
14/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
13/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
12/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
11/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
01/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
31/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
30/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
29/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
25/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
24/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
23/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
22/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
21/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
18/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
17/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
16/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
15/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
14/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
11/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
10/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
09/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
08/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
07/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
04/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
03/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
02/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
27/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
26/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
25/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
24/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
21/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
20/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
19/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
18/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
17/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
14/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
13/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
12/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
11/12/2018
56.57
 100 51.58 56.57 56.57 0 0 0
10/12/2018
51.58
 0 51.58 51.58 51.58 0 0 0
07/12/2018
51.58
 0 51.58 51.58 51.58 0 0 0
06/12/2018
51.58
 0 51.58 51.58 51.58 0 0 0
05/12/2018
51.58
 400 47.00 51.58 46.59 0 200 -0.0
04/12/2018
47.00
 0 47.00 47.00 47.00 0 0 0
03/12/2018
47.00
 0 47.00 47.00 47.00 0 0 0
30/11/2018
47.00
 0 47.00 47.00 47.00 0 0 0
29/11/2018
47.00
 0 47.00 47.00 47.00 0 0 0
28/11/2018
47.00
 0 47.00 47.00 47.00 0 0 0
27/11/2018
47.00
 500 42.84 47.00 44.09 0 0 0
26/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
23/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
22/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
21/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
20/11/2018
42.84
 0 42.84 42.84 42.84 0 0 0
19/11/2018
42.84
 100 41.59 42.84 42.84 0 0 0
16/11/2018
41.59
 300 39.76 41.59 39.51 0 0 0
15/11/2018
39.76
 500 36.27 39.76 37.35 0 0 0
14/11/2018
36.27
 100 33.19 36.27 36.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |