CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
27.45
 100 29.75 29.75 27.45 0 0 0
14/11/2019
29.75
 100 27.21 29.75 29.75 0 0 0
13/11/2019
27.21
 400 29.67 29.67 27.21 0 0 0
12/11/2019
29.67
 0 29.67 29.67 29.67 0 0 0
11/11/2019
29.67
 600 31.50 33.41 29.67 0 0 0
08/11/2019
31.50
 0 31.50 31.50 31.50 0 0 0
07/11/2019
31.50
 0 31.50 31.50 31.50 0 0 0
06/11/2019
31.50
 1,700 35.00 35.00 31.50 0 0 0
05/11/2019
35.00
 2,100 36.59 36.59 32.94 0 0 0
04/11/2019
36.59
 200 40.49 40.49 36.59 0 0 0
01/11/2019
40.49
 0 40.49 40.49 40.49 0 0 0
31/10/2019
40.49
 100 40.81 40.81 40.49 100 0 0.0
30/10/2019
40.81
 0 40.81 40.81 40.81 0 0 0
29/10/2019
40.81
 300 41.37 41.37 40.81 100 0 0.0
28/10/2019
41.37
 100 39.78 41.37 41.37 0 0 0
25/10/2019
39.78
 100 36.44 39.78 39.78 0 0 0
24/10/2019
36.44
 100 34.84 36.44 36.44 0 0 0
23/10/2019
34.84
 0 34.84 34.84 34.84 0 0 0
22/10/2019
34.84
 100 31.90 34.84 34.84 0 0 0
21/10/2019
31.90
 0 31.90 31.90 31.90 0 0 0
18/10/2019
31.90
 100 29.04 31.90 31.90 0 0 0
17/10/2019
29.04
 10 29.04 29.04 29.04 0 0 0
16/10/2019
29.04
 100 32.06 32.06 29.04 0 0 0
15/10/2019
32.06
 100 32.86 32.86 32.06 0 0 0
14/10/2019
32.86
 600 36.36 36.36 32.86 0 0 0
11/10/2019
36.36
 200 40.33 40.33 36.36 0 0 0
10/10/2019
40.33
 110 44.79 44.79 40.33 0 0 0
09/10/2019
44.79
 200 49.72 49.72 44.79 0 0 0
08/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
07/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
04/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
03/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
02/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
01/10/2019
49.72
 0 49.72 49.72 49.72 0 0 0
30/09/2019
49.72
 0 49.72 49.72 49.72 0 0 0
27/09/2019
49.72
 100 45.74 49.72 49.72 0 0 0
26/09/2019
45.74
 800 44.15 45.74 39.78 0 0 0
25/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
24/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
23/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
20/09/2019
44.15
 0 44.15 44.15 44.15 0 0 0
19/09/2019
44.15
 600 40.57 44.15 36.59 0 0 0
18/09/2019
40.57
 0 40.57 40.57 40.57 0 0 0
17/09/2019
40.57
 0 40.57 40.57 40.57 0 0 0
16/09/2019
40.57
 100 43.36 43.36 40.57 0 0 0
13/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0
12/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0
11/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0
10/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0
09/09/2019
43.36
 0 43.36 43.36 43.36 0 0 0
06/09/2019
43.36
 300 40.49 43.36 36.52 0 0 0
05/09/2019
40.49
 100 44.95 44.95 40.49 0 0 0
04/09/2019
44.95
 200 41.61 44.95 37.47 0 0 0
03/09/2019
41.61
 600 37.95 41.61 34.21 0 0 0
30/08/2019
37.95
 100 42.16 42.16 37.95 0 0 0
29/08/2019
42.16
 0 42.16 42.16 42.16 0 0 0
28/08/2019
42.16
 0 42.16 42.16 42.16 0 0 0
27/08/2019
42.16
 0 42.16 42.16 42.16 0 0 0
26/08/2019
42.16
 0 42.16 42.16 42.16 0 0 0
23/08/2019
42.16
 1,600 38.42 42.16 34.61 0 0 0
22/08/2019
38.42
 100 42.64 42.64 38.42 0 0 0
21/08/2019
42.64
 0 42.64 42.64 42.64 0 0 0
20/08/2019
42.64
 0 42.64 42.64 42.64 0 0 0
19/08/2019
42.64
 0 42.64 42.64 42.64 0 0 0
16/08/2019
42.64
 0 42.64 42.64 42.64 0 0 0
15/08/2019
42.64
 0 42.64 42.64 42.64 0 0 0
14/08/2019
42.64
 100 47.33 47.33 42.64 0 0 0
13/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
12/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
09/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
08/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
07/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
06/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
05/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
02/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
01/08/2019
47.33
 0 47.33 47.33 47.33 0 0 0
31/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
30/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
29/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
26/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
25/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
24/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
23/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
22/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
19/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
18/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
17/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
16/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
15/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
12/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
11/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
10/07/2019
47.33
 1 47.33 47.33 47.33 0 0 0
09/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
08/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
05/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
04/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
03/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
02/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
01/07/2019
47.33
 0 47.33 47.33 47.33 0 0 0
28/06/2019
47.33
 1 47.33 47.33 47.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |