CTCP Cảng Sài Gòn (sgp)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 1,327,600 200 0
23.90
25.70
24.20
2 tháng
(2026-03-02) 		-4.70 -16.26% 5,046,500 14,200 0.3
22.60
28.90
24.20
3 tháng
(2026-02-02) 		-2.80 -10.37% 7,145,500 14,300 0.4
22.60
28.90
24.20
6 tháng
(2025-11-03) 		-3.40 -12.32% 17,920,900 30,900 0.8
22.60
29.50
24.20
12 tháng
(2025-05-06) 		-1.50 -5.84% 39,139,500 279,200 8.0
22.60
31.60
24.20
24 tháng
(2024-05-13) 		3.90 19.21% 89,805,357 90,141 -1.1
18.80
40.20
24.20
36 tháng
(2023-05-17) 		11.49 90.36% 110,432,866 1,224,541 20.3
12.71
40.20
24.20
60 tháng
(2021-05-27) 		5.72 30.93% 238,583,424 1,244,963 20.8
8.05
40.20
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
7.11
 1,300 7.49 7.49 7.11 0 0 0
08/07/2019
7.49
 0 7.49 7.49 7.49 0 0 0
05/07/2019
7.49
 1,200 7.39 7.49 7.20 0 0 0
04/07/2019
7.39
 0 7.39 7.39 7.39 0 0 0
03/07/2019
7.39
 2,000 7.68 7.68 7.39 0 0 0
02/07/2019
7.68
 4,000 7.39 7.77 7.68 0 0 0
01/07/2019
7.39
 1,000 6.45 7.39 7.39 0 0 0
28/06/2019
6.45
 4,100 7.30 7.49 6.45 0 0 0
27/06/2019
7.30
 2,600 7.20 7.87 7.30 0 0 0
26/06/2019
7.20
 700 7.87 7.87 7.20 0 0 0
25/06/2019
7.87
 1,500 7.68 7.87 7.49 0 0 0
24/06/2019
7.68
 1,000 8.06 8.06 7.68 0 0 0
21/06/2019
8.06
 1,100 8.06 8.06 8.06 0 0 0
20/06/2019
8.06
 500 7.68 8.06 8.06 0 0 0
19/06/2019
7.68
 4,000 8.34 8.34 7.68 0 0 0
18/06/2019
8.34
 200 8.06 8.34 8.34 0 0 0
17/06/2019
8.06
 6,200 8.15 9.29 8.06 0 0 0
14/06/2019
8.15
 300 7.68 8.15 8.15 0 0 0
13/06/2019
7.68
 1,100 7.68 7.68 7.68 0 0 0
12/06/2019
7.68
 8,700 8.44 8.44 7.68 0 0 0
11/06/2019
8.44
 2,200 7.96 8.44 8.44 0 0 0
10/06/2019
7.96
 1,000 8.44 8.44 7.96 0 0 0
07/06/2019
8.44
 0 8.44 8.44 8.44 0 0 0
06/06/2019
8.44
 1,200 8.25 8.44 8.44 0 0 0
05/06/2019
8.25
 2,700 8.25 8.25 8.25 0 0 0
04/06/2019
8.25
 102 8.25 8.25 8.25 0 0 0
03/06/2019
8.25
 5,200 8.15 8.25 7.68 0 0 0
31/05/2019
8.15
 2,400 7.68 8.25 8.15 0 0 0
30/05/2019
7.68
 5,400 8.25 8.25 7.58 0 0 0
29/05/2019
8.25
 1,200 8.06 8.25 8.06 800 0 0.0
28/05/2019
8.06
 3,400 8.15 8.44 8.06 2,200 0 0.0
27/05/2019
8.15
 4,900 8.25 8.25 7.58 2,000 100 0.0
24/05/2019
8.25
 6,000 8.82 8.82 8.25 0 0 0
23/05/2019
8.82
 0 8.82 8.82 8.82 0 0 0
22/05/2019
8.82
 1,000 7.87 8.82 8.82 0 0 0
21/05/2019
7.87
 6,200 8.25 9.38 7.87 0 0 0
20/05/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/05/2019
8.25
 5,200 8.44 8.44 8.25 2,600 0 0.0
16/05/2019
8.44
 100 8.63 8.63 8.44 0 0 0
15/05/2019
8.63
 900 7.96 9.10 8.63 0 0 0
14/05/2019
7.96
 100 8.25 8.25 7.96 0 0 0
13/05/2019
8.25
 0 8.25 8.25 8.25 0 0 0
10/05/2019
8.25
 8,300 8.06 8.63 8.06 2,000 0 0.0
09/05/2019
8.06
 1,000 9.00 9.00 8.06 0 0 0
08/05/2019
9.00
 800 8.44 9.00 9.00 0 0 0
07/05/2019
8.44
 800 9.10 9.10 7.87 0 0 0
06/05/2019
9.10
 700 8.06 9.10 9.10 0 0 0
03/05/2019
8.06
 1,000 8.44 8.44 8.06 0 0 0
02/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
26/04/2019
8.44
 0 8.25 8.44 8.44 0 0 0
25/04/2019
8.25
 3,100 8.25 8.44 8.25 0 0 0
24/04/2019
8.25
 600 8.25 8.34 8.25 0 0 0
23/04/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/04/2019
8.25
 2,000 8.25 8.25 8.25 0 0 0
19/04/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/04/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/04/2019
8.25
 1,900 8.15 8.25 8.25 0 0 0
16/04/2019
8.15
 1,120 8.06 8.25 8.15 0 0 0
12/04/2019
8.06
 2,200 8.44 8.44 8.06 400 0 0.0
11/04/2019
8.44
 0 8.34 8.44 8.44 0 0 0
10/04/2019
8.34
 6,800 7.96 8.44 8.34 0 0 0
09/04/2019
7.96
 600 8.25 8.25 7.96 0 0 0
08/04/2019
8.25
 0 8.15 8.25 8.25 0 0 0
05/04/2019
8.15
 4,600 8.44 8.44 8.15 0 0 0
04/04/2019
8.44
 600 8.53 8.53 8.44 0 0 0
03/04/2019
8.53
 200 8.44 8.53 8.53 0 0 0
02/04/2019
8.44
 10,000 8.34 8.44 8.44 10,000 0 0.1
01/04/2019
8.34
 3,800 8.53 8.53 8.06 0 0 0
29/03/2019
8.53
 8,500 8.53 8.63 7.30 0 0 0
28/03/2019
8.53
 710 8.25 8.53 8.25 0 0 0
27/03/2019
8.25
 1,100 8.82 8.82 8.25 0 0 0
26/03/2019
8.82
 2,900 8.53 9.86 8.82 0 0 0
25/03/2019
8.53
 3,100 8.72 8.72 8.53 0 0 0
22/03/2019
8.72
 1,100 8.15 8.82 8.72 0 0 0
21/03/2019
8.15
 1,900 8.53 8.63 8.15 0 0 0
20/03/2019
8.53
 700 8.53 8.91 8.53 0 0 0
19/03/2019
8.53
 0 8.53 8.53 8.53 0 0 0
18/03/2019
8.53
 600 8.44 8.53 8.34 0 0 0
15/03/2019
8.44
 100 8.53 8.53 8.44 0 0 0
14/03/2019
8.53
 0 8.53 8.53 8.53 0 0 0
13/03/2019
8.53
 500 8.53 8.53 8.53 0 0 0
12/03/2019
8.53
 1,600 8.53 8.72 8.06 0 0 0
11/03/2019
8.53
 0 8.44 8.53 8.53 0 0 0
08/03/2019
8.44
 5,510 8.44 9.57 8.25 0 0 0
07/03/2019
8.44
 1,300 8.44 8.44 8.44 0 0 0
06/03/2019
8.44
 500 8.44 8.44 8.44 0 0 0
05/03/2019
8.44
 3,500 8.44 8.44 8.06 0 0 0
04/03/2019
8.44
 2,600 7.96 8.44 7.96 0 0 0
01/03/2019
7.96
 3,500 7.39 8.53 7.58 0 0 0
28/02/2019
7.39
 41,600 8.63 8.91 7.39 0 0 0
27/02/2019
8.63
 16,510 9.00 9.00 8.63 0 0 0
26/02/2019
9.00
 1,810 9.86 11.28 9.00 0 0 0
25/02/2019
9.86
 10 8.53 9.86 9.86 0 0 0
22/02/2019
8.53
 1,300 9.00 10.14 8.53 0 0 0
21/02/2019
9.00
 900 8.53 9.00 9.00 0 0 0
20/02/2019
8.53
 2,100 8.53 8.82 8.53 0 0 0
19/02/2019
8.53
 4,000 8.82 9.00 8.53 0 0 0
18/02/2019
8.82
 0 8.53 8.82 8.82 0 0 0
15/02/2019
8.53
 600 8.53 8.82 8.53 0 0 0
14/02/2019
8.53
 1,100 8.82 8.82 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |