Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	26.70	0.40	100	100
09:11	26.80	0.50	300	400
09:15	26.60	0.30	1,500	1,900
09:17	26.80	0.50	100	2,000
09:18	26.90	0.60	1,200	3,200
09:20	26.80	0.50	100	3,300
09:21	26.90	0.60	200	3,500
09:22	27	0.70	1,100	4,600
09:23	27.20	0.90	2,600	7,200
09:24	27.10	0.80	1,000	8,200
09:26	27	0.70	1,700	9,900
09:27	27	0.70	100	10,000
09:28	27.10	0.80	2,000	12,000
09:29	27.10	0.80	2,000	14,000
09:35	27.10	0.80	2,100	16,100
09:36	27.20	0.90	100	16,200
09:41	27.20	0.90	2,500	18,700
09:42	27.30	1	100	18,800
09:44	27.20	0.90	1,100	19,900
09:47	27.30	1	2,100	22,000
09:49	27.20	0.90	1,000	23,000
09:54	27.20	0.90	500	23,500
09:56	27.10	0.80	600	24,100
09:57	27	0.70	1,200	25,300
09:58	27.10	0.80	200	25,500
09:59	27	0.70	1,000	26,500
10:10	27.10	0.80	1,300	27,800
10:14	27.10	0.80	2,200	30,000
10:17	27.10	0.80	500	30,500
10:18	27.10	0.80	200	30,700
10:25	27.10	0.80	100	30,800
10:27	27	0.70	500	31,300
10:29	27	0.70	6,500	37,800
10:30	27	0.70	1,200	39,000
10:34	26.90	0.60	1,400	40,400
10:36	26.90	0.60	200	40,600
10:37	26.90	0.60	600	41,200
10:40	27	0.70	100	41,300
10:46	27.10	0.80	1,400	42,700
11:10	27.10	0.80	400	43,100
13:10	27.10	0.80	1,500	44,600
13:11	27.10	0.80	300	44,900
13:25	26.90	0.60	1,400	46,300
13:26	26.90	0.60	200	46,500
13:27	26.80	0.50	3,000	49,500
13:28	26.80	0.50	600	50,100
13:29	27.10	0.80	400	50,500
13:33	26.80	0.50	2,000	52,500
13:34	27	0.70	100	52,600
13:46	26.90	0.60	100	52,700
13:50	27	0.70	100	52,800
13:51	26.80	0.50	1,700	54,500
13:53	26.80	0.50	1,000	55,500
13:55	27	0.70	100	55,600
14:10	26.90	0.60	1,400	57,000
14:11	27	0.70	300	57,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH