Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	24.10	0.20	100	100
09:15	24.10	0.20	300	400
09:22	24.10	0.20	1,500	1,900
09:31	24.10	0.20	400	2,300
09:37	24.30	0.40	200	2,500
10:10	24.30	0.40	3,200	5,700
10:15	24.30	0.40	200	5,900
10:17	24.20	0.30	1,000	6,900
10:23	24.20	0.30	200	7,100
10:41	24.20	0.30	3,000	10,100
11:12	24.10	0.20	400	10,500
11:27	24.10	0.20	2,000	12,500
11:30	24.10	0.20	1,000	13,500
13:10	24	0.10	9,100	22,600
13:11	24	0.10	3,700	26,300
13:12	24	0.10	2,200	28,500
13:14	24	0.10	2,800	31,300
13:17	24	0.10	100	31,400
13:18	24	0.10	300	31,700
13:21	23.90	0	6,100	37,800
13:22	23.90	0	1,300	39,100
13:24	23.90	0	13,700	52,800
13:25	23.90	0	300	53,100
13:31	23.90	0	200	53,300
13:32	23.90	0	100	53,400
13:34	23.90	0	100	53,500
13:41	23.90	0	100	53,600
13:56	24	0.10	100	53,700
13:58	24	0.10	100	53,800
13:59	24	0.10	100	53,900
14:10	23.90	0	7,400	61,300
14:12	24	0.10	300	61,600
14:16	23.90	0	100	61,700
14:17	23.90	0	800	62,500
14:19	23.90	0	1,200	63,700
14:20	23.90	0	100	63,800
14:21	23.90	0	3,300	67,100
14:22	24.20	0.30	8,100	75,200
14:24	24.20	0.30	1,200	76,400
14:26	24.30	0.40	5,600	82,000
14:27	24.30	0.40	600	82,600
14:29	24.30	0.40	1,100	83,700
14:37	24.20	0.30	200	83,900
14:38	24	0.10	3,200	87,100
14:39	24.30	0.40	3,000	90,100
14:40	24.30	0.40	5,000	95,100
14:44	24.30	0.40	2,000	97,100
14:45	24.40	0.50	100	97,200
14:53	24	0.10	3,100	100,300
14:54	24.50	0.60	3,100	103,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH