| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-1.40 | -12.17% | 3,900 | 0 | 0 |
10
11.50
10.10
|
|
2 tháng
(2025-10-06) |
-1.40 | -12.17% | 8,300 | 0 | 0 |
10
11.70
10.10
|
|
3 tháng
(2025-09-08) |
-2.20 | -17.89% | 30,000 | 0 | 0 |
10
12.30
10.10
|
|
6 tháng
(2025-06-09) |
-1.60 | -13.67% | 109,800 | 0 | 0 |
10
12.75
10.10
|
|
12 tháng
(2024-12-10) |
-1.12 | -9.99% | 174,137 | -1,990 | -0.0 |
9.78
15.34
10.10
|
|
24 tháng
(2023-12-18) |
-1.22 | -10.75% | 483,343 | -2,090 | -0.0 |
9.21
23.98
10.10
|
|
36 tháng
(2022-12-21) |
2.40 | 31.19% | 612,849 | -5,820 | -0.1 |
7.10
23.98
10.10
|
|
60 tháng
(2020-12-31) |
4.57 | 82.81% | 1,507,229 | -5,090 | -0.0 |
5.43
23.98
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/12/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/11/2018 |
4.80
|
140 | 5.62 | 5.62 | 4.80 | 0 | 0 | 0 |
| 29/11/2018 |
5.62
|
100 | 4.89 | 5.62 | 5.62 | 0 | 0 | 0 |
| 28/11/2018 |
4.89
|
600 | 4.26 | 4.89 | 4.89 | 0 | 0 | 0 |
| 27/11/2018 |
4.26
|
100 | 3.71 | 4.26 | 4.26 | 0 | 0 | 0 |
| 26/11/2018 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 23/11/2018 |
3.71
|
0 | 4.53 | 3.71 | 3.71 | 0 | 0 | 0 |
| 22/11/2018 |
4.53
|
5,300 | 4.53 | 4.53 | 3.62 | 0 | 5,000 | -0.0 |
| 21/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 20/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 19/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 16/11/2018 |
4.53
|
60 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 15/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 14/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 13/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 12/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 09/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 08/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 07/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 06/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 05/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 02/11/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 01/11/2018 |
4.53
|
134 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 31/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 30/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 29/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 26/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 25/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 24/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 23/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 22/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 19/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 18/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 17/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 16/10/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 15/10/2018 |
4.53
|
4,300 | 3.99 | 4.53 | 4.53 | 0 | 0 | 0 |
| 12/10/2018 |
3.99
|
300 | 4.62 | 4.62 | 3.99 | 0 | 0 | 0 |
| 11/10/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 10/10/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 09/10/2018 |
4.62
|
100 | 5.43 | 5.43 | 4.62 | 0 | 0 | 0 |
| 08/10/2018 |
5.43
|
1,000 | 5.80 | 5.80 | 5.43 | 0 | 0 | 0 |
| 05/10/2018 |
5.80
|
1,290 | 5.07 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/10/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 03/10/2018 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
| 02/10/2018 |
5.07
|
400 | 4.89 | 5.07 | 5.07 | 0 | 0 | 0 |
| 01/10/2018 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 28/09/2018 |
4.89
|
300 | 4.26 | 4.89 | 4.89 | 0 | 0 | 0 |
| 27/09/2018 |
4.26
|
100 | 4.89 | 4.89 | 4.26 | 0 | 0 | 0 |
| 26/09/2018 |
4.89
|
100 | 5.16 | 5.16 | 4.89 | 0 | 0 | 0 |
| 25/09/2018 |
5.16
|
700 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 24/09/2018 |
5.16
|
1,800 | 4.62 | 5.16 | 4.53 | 0 | 0 | 0 |
| 21/09/2018 |
4.62
|
600 | 4.62 | 4.62 | 3.99 | 0 | 0 | 0 |
| 20/09/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 19/09/2018 |
4.62
|
754 | 4.17 | 4.62 | 4.53 | 0 | 0 | 0 |
| 18/09/2018 |
4.17
|
10 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 17/09/2018 |
4.17
|
0 | 4.08 | 4.17 | 4.17 | 0 | 0 | 0 |
| 14/09/2018 |
4.08
|
500 | 4.53 | 4.53 | 4.08 | 0 | 0 | 0 |
| 13/09/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 12/09/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 11/09/2018 |
4.53
|
200 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 10/09/2018 |
4.53
|
0 | 4.62 | 4.53 | 4.53 | 0 | 0 | 0 |
| 07/09/2018 |
4.62
|
300 | 4.08 | 4.62 | 4.53 | 0 | 0 | 0 |
| 06/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 05/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 04/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 31/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 30/08/2018 |
4.08
|
255 | 4.44 | 4.44 | 4.08 | 0 | 0 | 0 |
| 29/08/2018 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 28/08/2018 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 27/08/2018 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 24/08/2018 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 23/08/2018 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 22/08/2018 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 21/08/2018 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
| 20/08/2018 |
4.44
|
0 | 4.53 | 4.44 | 4.44 | 0 | 0 | 0 |
| 17/08/2018 |
4.53
|
11,800 | 4.17 | 4.53 | 3.62 | 0 | 0 | 0 |
| 16/08/2018 |
4.17
|
100 | 4.08 | 4.17 | 4.17 | 0 | 0 | 0 |
| 15/08/2018 |
4.08
|
10 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 14/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 13/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 10/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 09/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 08/08/2018 |
4.08
|
20 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 07/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 06/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 03/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 02/08/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 01/08/2018 |
4.08
|
0 | 5.43 | 4.08 | 4.08 | 0 | 0 | 0 |
| 31/07/2018 |
5.43
|
200 | 4.53 | 5.43 | 2.72 | 0 | 0 | 0 |
| 30/07/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 27/07/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 26/07/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 25/07/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 24/07/2018 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |