CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.43% 74,500 0 0
34
35
34.90
2 tháng
(2025-10-06) 		-0.05 -0.14% 230,300 0 0
34
35.40
34.90
3 tháng
(2025-09-08) 		-0.50 -1.42% 354,400 0 0
34
35.69
34.90
6 tháng
(2025-06-09) 		0.03 0.09% 898,200 0 0
34
35.69
34.90
12 tháng
(2024-12-10) 		2.97 9.31% 2,002,300 -5,163,577 -185.6
31.65
35.69
34.90
24 tháng
(2023-12-18) 		9.46 37.25% 4,168,600 -5,167,677 -185.8
25.39
35.69
34.90
36 tháng
(2022-12-21) 		15.24 77.69% 8,053,800 -5,126,537 -189.9
19.54
35.69
34.90
60 tháng
(2020-12-31) 		20.12 136.65% 14,654,620 -4,911,418 -189.9
12.52
35.69
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
11.40
 1,500 11.40 11.40 11.40 0 0 0
19/02/2019
11.40
 0 11.40 11.40 11.40 0 0 0
18/02/2019
11.40
 3,480 11.40 11.40 11.15 3,000 0 0.1
15/02/2019
11.40
 400 11.40 11.40 11.40 0 0 0
14/02/2019
11.40
 1,000 10.90 11.40 11.40 0 0 0
13/02/2019
10.90
 10 10.90 10.90 10.90 0 0 0
12/02/2019
10.90
 0 10.90 10.90 10.90 0 0 0
11/02/2019
10.90
 0 10.90 10.90 10.90 0 0 0
01/02/2019
10.90
 2,000 11.30 11.30 10.90 0 0 0
31/01/2019
11.30
 70 11.15 11.40 11.30 0 0 0
30/01/2019
11.15
 10 11.40 11.40 11.15 0 0 0
29/01/2019
11.40
 1,000 11.64 11.64 11.40 0 0 0
28/01/2019
11.64
 70 11.17 11.64 11.64 0 0 0
25/01/2019
11.17
 120 10.45 11.17 10.90 0 0 0
24/01/2019
10.45
 500 11.15 11.15 10.45 0 0 0
23/01/2019
11.15
 0 11.15 11.15 11.15 0 0 0
22/01/2019
11.15
 0 11.15 11.15 11.15 0 0 0
21/01/2019
11.15
 1,180 11.64 11.64 11.15 20 0 0.0
18/01/2019
11.64
 0 11.64 11.64 11.64 0 0 0
17/01/2019
11.64
 3,100 11.25 11.64 11.37 0 0 0
16/01/2019
11.25
 2,000 11.20 11.25 11.25 0 0 0
15/01/2019
11.20
 19,100 11.15 11.20 11.15 0 0 0
14/01/2019
11.15
 0 11.15 11.15 11.15 0 0 0
11/01/2019
11.15
 35,100 11.15 11.40 11.15 0 0 0
10/01/2019
11.15
 10,950 11.15 11.20 11.15 0 0 0
09/01/2019
11.15
 1,500 11.15 11.20 11.15 0 0 0
08/01/2019
11.15
 16,000 11.15 11.15 11.15 0 0 0
07/01/2019
11.15
 1,000 11.05 11.15 11.15 0 0 0
04/01/2019
11.05
 0 11.05 11.05 11.05 0 0 0
03/01/2019
11.05
 7,360 11.05 11.05 10.50 0 0 0
02/01/2019
11.05
 21,100 10.95 11.05 10.95 0 0 0
28/12/2018
10.95
 28,770 10.90 10.95 10.90 0 0 0
27/12/2018
10.90
 32,990 10.90 10.95 10.90 0 0 0
26/12/2018
10.90
 21,500 10.90 10.90 10.90 0 0 0
25/12/2018
10.90
 205,500 10.90 11.15 10.90 0 0 0
24/12/2018
10.90
 500 10.80 10.90 10.90 0 0 0
21/12/2018
10.80
 0 10.80 10.80 10.80 0 0 0
20/12/2018
10.80
 1,000 10.80 10.80 10.80 0 0 0
19/12/2018
10.80
 1,600 11.07 11.07 10.80 0 0 0
18/12/2018
11.07
 670 10.80 11.07 11.07 0 0 0
17/12/2018
10.80
 0 10.80 10.80 10.80 0 0 0
14/12/2018
10.80
 510 10.80 10.80 10.60 0 0 0
13/12/2018
10.80
 1,540 10.90 10.90 10.50 0 0 0
12/12/2018
10.90
 0 10.90 10.90 10.90 0 0 0
11/12/2018
10.90
 0 10.90 10.90 10.90 0 0 0
10/12/2018
10.90
 340 10.80 10.90 10.48 0 0 0
07/12/2018
10.80
 15,260 10.80 10.80 10.70 0 0 0
06/12/2018
10.80
 3,000 10.90 10.90 10.80 0 0 0
05/12/2018
10.90
 0 10.90 10.90 10.90 0 0 0
04/12/2018
10.90
 0 10.90 10.90 10.90 0 0 0
03/12/2018
10.90
 7,130 10.90 10.90 10.78 0 0 0
30/11/2018
10.90
 200 10.68 10.90 10.85 0 0 0
29/11/2018
10.68
 0 10.68 10.68 10.68 0 0 0
28/11/2018
10.68
 0 10.68 10.68 10.68 0 0 0
27/11/2018
10.68
 1,340 10.90 10.90 10.68 0 0 0
26/11/2018
10.90
 400 10.75 10.90 10.90 0 0 0
23/11/2018
10.75
 1,000 10.70 10.75 10.75 0 0 0
22/11/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/11/2018
10.70
 240 10.70 10.70 10.70 0 0 0
20/11/2018
10.70
 6,760 10.90 10.90 10.70 4,470 0 0.1
19/11/2018
10.90
 0 10.90 10.90 10.90 0 0 0
16/11/2018
10.90
 1,420 10.90 10.90 10.90 0 0 0
15/11/2018
10.90
 4,550 10.90 10.90 10.80 0 0 0
14/11/2018
10.90
 1,270 10.90 10.90 10.90 270 0 0.0
13/11/2018
10.90
 1,300 10.90 11.15 10.90 0 0 0
12/11/2018
10.90
 1,200 10.90 10.90 10.90 0 0 0
09/11/2018
10.90
 0 10.90 10.90 10.90 0 0 0
08/11/2018
10.90
 1,510 10.70 10.90 10.73 0 0 0
07/11/2018
10.70
 760 10.70 10.70 10.70 0 0 0
06/11/2018
10.70
 3,750 11.20 11.20 10.70 0 0 0
05/11/2018
11.20
 9,400 11.40 11.40 11.20 9,000 0 0.2
02/11/2018
11.40
 30 10.70 11.40 11.40 0 0 0
01/11/2018
10.70
 11,490 11.10 11.10 10.70 8,490 0 0.2
31/10/2018
11.10
 6,430 11.10 11.20 11.10 6,430 0 0.1
30/10/2018
11.10
 13,080 10.70 11.20 10.73 12,080 0 0.3
29/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/10/2018
10.70
 70 11.20 11.20 10.70 0 0 0
24/10/2018
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2018
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2018
11.20
 2,700 11.20 11.20 11.20 2,500 0 0.1
19/10/2018
11.20
 1,630 11.20 11.20 11.20 1,630 0 0.0
18/10/2018
11.20
 2,900 11.30 11.30 11.20 2,900 0 0.1
17/10/2018
11.30
 690 11.20 11.30 11.30 690 0 0.0
16/10/2018
11.20
 6,810 11.15 11.20 11.17 6,810 0 0.2
15/10/2018
11.15
 1,000 11.17 11.17 11.15 1,000 0 0.0
12/10/2018
11.17
 20 11.17 11.17 11.17 20 0 0.0
11/10/2018
11.17
 20 11.25 11.25 11.17 20 0 0.0
10/10/2018
11.25
 1,590 11.40 11.40 10.78 20 0 0.0
09/10/2018
11.40
 1,020 11.00 11.40 10.90 20 0 0.0
08/10/2018
11.00
 20 11.15 11.15 11.00 20 0 0.0
05/10/2018
11.15
 2,770 10.73 11.15 10.65 0 0 0
04/10/2018
10.73
 8,600 10.73 10.73 10.73 0 0 0
03/10/2018
10.73
 9,500 10.75 11.15 10.70 0 0 0
02/10/2018
10.75
 2,020 10.65 10.90 10.75 0 0 0
01/10/2018
10.65
 4,500 10.73 10.90 10.65 0 0 0
28/09/2018
10.73
 1,500 10.70 10.73 10.73 0 0 0
27/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |