CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.10 -15.42% 9,100 0 0
15.20
20.10
15.20
2 tháng
(2025-10-06) 		-2.50 -12.82% 31,300 0 0
15.20
20.30
15.20
3 tháng
(2025-09-05) 		-0.80 -4.49% 132,000 0 0
15.20
20.90
15.20
6 tháng
(2025-06-09) 		-0.51 -2.90% 426,400 -2,500 -0.0
14.85
21.80
15.20
12 tháng
(2024-12-09) 		5.10 42.84% 1,382,626 -12,691 -0.2
11.70
21.80
15.20
24 tháng
(2023-12-19) 		5 41.67% 2,607,245 -32,807 -0.5
10.92
21.80
15.20
36 tháng
(2022-12-20) 		8.84 108.23% 6,612,783 -112,307 -1.6
6.89
21.80
15.20
60 tháng
(2020-12-30) 		2.93 20.86% 11,413,341 -96,807 -1.0
6.89
22.03
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
14/01/2019
16.09
 0 16.09 16.09 16.09 0 0 0
11/01/2019
16.09
 100 17.99 17.99 16.09 0 0 0
10/01/2019
17.99
 2,100 18.93 18.93 17.99 0 0 0
09/01/2019
18.93
 0 18.93 18.93 18.93 0 0 0
08/01/2019
18.93
 0 18.93 18.93 18.93 0 0 0
07/01/2019
18.93
 0 18.93 18.93 18.93 0 0 0
04/01/2019
18.93
 0 18.93 18.93 18.93 0 0 0
03/01/2019
18.93
 0 18.93 18.93 18.93 0 0 0
02/01/2019
18.93
 0 18.93 18.93 18.93 0 0 0
28/12/2018
18.93
 0 18.93 18.93 18.93 0 0 0
27/12/2018
18.93
 0 18.93 18.93 18.93 0 0 0
26/12/2018
18.93
 0 18.93 18.93 18.93 0 0 0
25/12/2018
18.93
 0 18.93 18.93 18.93 0 0 0
24/12/2018
18.93
 0 18.93 18.93 18.93 0 0 0
21/12/2018
18.93
 0 18.93 18.93 18.93 0 0 0
20/12/2018
18.93
 100 19.88 19.88 18.93 0 0 0
19/12/2018
19.88
 0 19.88 19.88 19.88 0 0 0
18/12/2018
19.88
 0 19.88 19.88 19.88 0 0 0
17/12/2018
19.88
 0 19.88 19.88 19.88 0 0 0
14/12/2018
19.88
 0 19.88 19.88 19.88 0 0 0
13/12/2018
19.88
 275 17.51 19.88 19.88 0 0 0
12/12/2018
17.51
 0 17.51 17.51 17.51 0 0 0
11/12/2018
17.51
 0 17.51 17.51 17.51 0 0 0
10/12/2018
17.51
 0 17.51 17.51 17.51 0 0 0
07/12/2018
17.51
 0 17.51 17.51 17.51 0 0 0
06/12/2018
17.51
 0 17.51 17.51 17.51 0 0 0
05/12/2018
17.51
 200 16.19 17.51 17.51 0 0 0
04/12/2018
16.19
 0 16.19 16.19 16.19 0 0 0
03/12/2018
16.19
 0 16.19 16.19 16.19 0 0 0
30/11/2018
16.19
 0 16.19 16.19 16.19 0 0 0
29/11/2018
16.19
 0 16.19 16.19 16.19 0 0 0
28/11/2018
16.19
 0 16.19 16.19 16.19 0 0 0
27/11/2018
16.19
 100 14.30 16.19 16.19 0 0 0
26/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
23/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
22/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
21/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
20/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
19/11/2018
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2018
14.30
 900 14.48 14.48 14.30 500 0 0.0
15/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
14/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
13/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
12/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
09/11/2018
14.48
 0 14.48 14.48 14.48 0 0 0
08/11/2018
14.48
 0 14.39 14.48 14.48 0 0 0
07/11/2018
14.39
 1,300 15.62 15.62 14.20 700 0 0.0
06/11/2018
15.62
 200 16.95 16.95 15.62 0 200 -0.0
05/11/2018
16.95
 600 15.15 16.95 15.62 0 0 0
02/11/2018
15.15
 0 15.15 15.15 15.15 0 0 0
01/11/2018
15.15
 0 15.15 15.15 15.15 0 0 0
31/10/2018
15.15
 300 17.04 17.04 15.15 0 0 0
30/10/2018
17.04
 0 17.04 17.04 17.04 0 0 0
29/10/2018
17.04
 100 15.53 17.04 17.04 0 0 0
26/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
25/10/2018
15.53
 0 15.53 15.53 15.53 0 0 0
24/10/2018
15.53
 600 15.53 15.53 15.53 0 200 -0.0
23/10/2018
15.53
 0 14.67 15.53 15.53 0 0 0
22/10/2018
14.67
 800 14.96 17.04 14.67 300 100 0.0
19/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
18/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
17/10/2018
14.96
 100 14.96 14.96 14.96 0 0 0
16/10/2018
14.96
 37 14.96 14.96 14.96 0 0 0
15/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
12/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
11/10/2018
14.96
 0 14.20 14.96 14.96 0 0 0
10/10/2018
14.20
 500 16.00 16.00 14.20 500 500 0
09/10/2018
16.00
 0 16.00 16.00 16.00 0 0 0
08/10/2018
16.00
 0 16.00 16.00 16.00 0 0 0
05/10/2018
16.00
 100 14.30 16.00 16.00 100 0 0.0
04/10/2018
14.30
 130 14.20 14.30 14.30 0 0 0
03/10/2018
14.20
 2,002 14.20 14.20 14.20 0 2,000 -0.0
02/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2018
14.20
 204 15.34 15.34 14.20 100 0 0.0
28/09/2018
15.34
 96 15.34 15.34 15.34 0 0 0
27/09/2018
15.34
 0 17.04 15.34 15.34 0 0 0
26/09/2018
17.04
 1,100 17.04 17.04 14.77 0 0 0
25/09/2018
17.04
 4,200 16.28 17.04 14.39 700 0 0.0
24/09/2018
16.28
 300 16.76 16.76 14.20 0 0 0
21/09/2018
16.76
 817 14.58 16.76 13.25 100 0 0.0
20/09/2018
14.58
 1,673 17.04 17.04 14.58 0 0 0
19/09/2018
17.04
 300 19.88 19.88 17.04 0 0 0
18/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
17/09/2018
19.88
 100 23.38 23.38 19.88 0 0 0
14/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
13/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
12/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
11/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
10/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
07/09/2018
23.38
 110 20.35 23.38 23.38 100 0 0.0
06/09/2018
20.35
 4,300 20.35 20.35 20.35 0 0 0
05/09/2018
20.35
 100 17.99 20.35 20.35 100 0 0.0
04/09/2018
17.99
 200 15.72 17.99 17.42 200 0 0.0
31/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/08/2018
15.72
 27 15.72 15.72 15.72 0 0 0
29/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
28/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
27/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
24/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |