CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.60 1.52% 13,500 0 0
39
41.50
40
2 tháng
(2026-06-01) 		1 2.56% 54,100 0 0
37.50
41.70
40
3 tháng
(2026-05-04) 		4.25 11.89% 75,900 0 0
35.75
41.70
40
6 tháng
(2026-02-02) 		3.40 9.28% 114,600 0 0
34.80
41.70
40
12 tháng
(2025-08-04) 		6.18 18.26% 165,300 700 0.0
32.36
41.70
40
24 tháng
(2024-08-09) 		13.86 53.03% 456,753 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-08-15) 		18.75 88.23% 649,243 -87,000 -2.4
20.22
41.70
40
60 tháng
(2021-08-25) 		15.01 60.09% 853,695 -124,900 -4.1
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
04/10/2019
19.11
 100 19.11 19.11 19.11 0 0 0
03/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
02/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
01/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2019
18.33
 100 18.33 18.33 18.33 0 0 0
27/09/2019
20.60
 0 20.60 20.60 20.60 0 0 0
26/09/2019
20.60
 0 20.60 20.60 20.60 0 0 0
25/09/2019
20.60
 100 20.60 20.60 20.60 0 0 0
24/09/2019
24.20
 100 24.20 24.20 24.20 0 0 0
23/09/2019
28.47
 100 28.47 28.47 28.47 0 0 0
20/09/2019
27.91
 200 21.65 27.91 21.65 0 0 0
19/09/2019
25.42
 100 25.42 25.42 25.42 0 0 0
18/09/2019
22.54
 100 22.54 22.54 22.54 0 0 0
17/09/2019
19.66
 100 19.66 19.66 19.66 0 0 0
16/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
13/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
12/09/2019
17.11
 100 17.11 17.11 17.11 0 0 0
11/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
10/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
09/09/2019
18.39
 100 18.39 18.39 18.39 0 0 0
06/09/2019
15.34
 200 16.67 16.67 15.34 0 0 0
05/09/2019
18.00
 0 18.00 18.00 18.00 0 0 0
04/09/2019
18.00
 100 18.00 18.00 18.00 0 0 0
03/09/2019
19.94
 0 19.94 19.94 19.94 0 0 0
30/08/2019
19.94
 100 19.94 19.94 19.94 0 0 0
29/08/2019
17.56
 100 17.56 17.56 17.56 0 100 -0.0
28/08/2019
20.21
 100 20.21 20.21 20.21 0 0 0
27/08/2019
18.00
 0 18.00 18.00 18.00 0 0 0
26/08/2019
18.00
 400 18.05 18.05 18.00 0 0 0
23/08/2019
18.00
 100 18.00 18.00 18.00 0 0 0
22/08/2019
21.16
 150 21.16 21.16 21.16 0 0 0
21/08/2019
24.87
 0 24.87 24.87 24.87 0 0 0
20/08/2019
24.87
 0 24.87 24.87 24.87 0 0 0
19/08/2019
24.87
 100 24.87 24.87 24.87 0 0 0
16/08/2019
22.26
 100 22.26 22.26 22.26 0 0 0
15/08/2019
19.38
 300 19.38 19.38 19.38 0 0 0
14/08/2019
19.94
 1,000 19.94 19.94 19.94 0 0 0
13/08/2019
23.43
 100 23.43 23.43 23.43 0 0 0
12/08/2019
20.77
 100 20.77 20.77 20.77 0 0 0
09/08/2019
18.89
 0 18.89 18.89 18.89 0 0 0
08/08/2019
18.89
 500 18.89 18.89 18.89 0 0 0
07/08/2019
18.66
 100 18.66 18.66 18.66 0 0 0
06/08/2019
21.77
 50 21.77 21.77 21.77 0 0 0
05/08/2019
21.77
 0 21.77 21.77 21.77 0 0 0
02/08/2019
21.77
 0 21.77 21.77 21.77 0 0 0
01/08/2019
21.77
 100 21.77 21.77 21.77 0 0 0
31/07/2019
21.05
 100 21.05 21.05 21.05 0 0 0
30/07/2019
21.27
 200 19.99 21.27 19.99 0 0 0
29/07/2019
22.26
 100 22.26 22.26 22.26 0 0 0
26/07/2019
20.21
 200 18.61 20.21 18.61 0 100 -0.0
25/07/2019
19.88
 0 19.88 19.88 19.88 0 0 0
24/07/2019
19.66
 1,000 22.04 22.04 19.66 0 0 0
23/07/2019
19.38
 500 19.22 20.10 19.22 100 0 0.0
22/07/2019
19.22
 300 19.22 19.22 19.22 0 0 0
19/07/2019
20.16
 150 20.16 20.16 20.16 0 0 0
18/07/2019
19.00
 200 18.05 19.00 18.05 0 100 -0.0
17/07/2019
20.93
 100 20.93 20.93 20.93 0 0 0
16/07/2019
18.66
 100 18.66 18.66 18.66 0 100 -0.0
15/07/2019
21.38
 500 18.61 21.38 18.61 0 100 -0.0
12/07/2019
22.37
 300 19.61 22.37 19.61 0 0 0
11/07/2019
19.55
 300 19.49 19.55 19.49 0 100 -0.0
10/07/2019
20.66
 900 20.66 20.66 20.66 900 0 0.0
09/07/2019
20.66
 800 20.66 20.66 20.66 0 100 -0.0
08/07/2019
24.87
 900 19.22 24.87 19.22 0 100 -0.0
05/07/2019
22.54
 100 22.54 22.54 22.54 0 0 0
04/07/2019
21.27
 200 18.89 20.38 18.89 0 100 -0.0
03/07/2019
21.27
 100 21.27 21.27 21.27 0 0 0
02/07/2019
19.11
 100 19.11 19.11 19.11 0 100 -0.0
01/07/2019
21.99
 300 19.66 21.99 19.66 0 0 0
28/06/2019
19.55
 3,500 19.66 19.66 19.55 700 0 0.0
27/06/2019
19.55
 100 19.55 19.55 19.55 0 100 -0.0
26/06/2019
23.76
 500 17.89 23.76 17.89 0 100 -0.0
25/06/2019
20.77
 300 20.77 20.77 20.77 0 0 0
24/06/2019
18.22
 100 18.22 18.22 18.22 0 100 -0.0
21/06/2019
21.43
 100 21.43 21.43 21.43 0 0 0
20/06/2019
18.72
 1,500 18.72 18.72 18.72 0 1,500 -0.1
19/06/2019
16.28
 0 16.28 16.28 16.28 0 0 0
18/06/2019
16.28
 0 16.28 16.28 16.28 0 0 0
17/06/2019
16.28
 100 16.28 16.28 16.28 0 0 0
14/06/2019
18.72
 100 18.72 18.72 18.72 0 0 0
13/06/2019
20.82
 0 20.82 20.82 20.82 0 0 0
12/06/2019
20.82
 0 20.82 20.82 20.82 0 0 0
11/06/2019
20.82
 0 20.82 20.82 20.82 0 0 0
10/06/2019
20.82
 400 20.82 20.82 20.77 200 0 0.0
07/06/2019
21.71
 0 21.71 21.71 21.71 0 0 0
06/06/2019
21.71
 0 21.71 21.71 21.71 0 0 0
05/06/2019
21.71
 200 21.71 21.71 21.71 0 0 0
04/06/2019
22.15
 1,100 17.61 22.15 17.61 0 100 -0.0
03/06/2019
20.66
 500 20.66 20.66 20.66 500 0 0.0
31/05/2019
20.66
 300 20.66 20.66 20.66 0 0 0
30/05/2019
20.99
 300 20.66 20.99 20.66 0 0 0
29/05/2019
20.77
 300 18.61 22.21 18.61 0 100 -0.0
28/05/2019
21.88
 900 21.88 21.88 21.88 900 0 0.0
27/05/2019
23.81
 200 20.27 23.81 20.27 0 100 -0.0
24/05/2019
23.81
 200 23.81 23.81 23.81 0 0 0
23/05/2019
23.81
 700 23.81 23.81 23.81 0 0 0
22/05/2019
22.43
 250 22.43 22.43 22.43 200 0 0.0
21/05/2019
22.43
 0 22.43 22.43 22.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |