CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
15/11/2019
20.49
 50 20.49 20.49 20.49 0 0 0
14/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
13/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
12/11/2019
20.49
 50 20.49 20.49 20.49 0 0 0
11/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
08/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
07/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
06/11/2019
20.49
 0 20.49 20.49 20.49 0 0 0
05/11/2019
20.49
 300 20.49 20.49 20.49 0 0 0
04/11/2019
23.76
 0 23.76 23.76 23.76 0 0 0
01/11/2019
23.76
 0 23.76 23.76 23.76 0 0 0
31/10/2019
23.76
 100 23.76 23.76 23.76 0 0 0
30/10/2019
22.21
 100 22.21 22.21 22.21 0 0 0
29/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
28/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
25/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
24/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
23/10/2019
19.38
 0 19.38 19.38 19.38 0 0 0
22/10/2019
19.38
 100 19.38 19.38 19.38 0 0 0
21/10/2019
18.39
 100 18.39 18.39 18.39 0 0 0
18/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
17/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
16/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
15/10/2019
18.89
 0 18.89 18.89 18.89 0 0 0
14/10/2019
18.89
 200 18.89 18.89 18.89 0 0 0
11/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
09/10/2019
18.33
 100 18.33 18.33 18.33 0 0 0
08/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
04/10/2019
19.11
 100 19.11 19.11 19.11 0 0 0
03/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
02/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
01/10/2019
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2019
18.33
 100 18.33 18.33 18.33 0 0 0
27/09/2019
20.60
 0 20.60 20.60 20.60 0 0 0
26/09/2019
20.60
 0 20.60 20.60 20.60 0 0 0
25/09/2019
20.60
 100 20.60 20.60 20.60 0 0 0
24/09/2019
24.20
 100 24.20 24.20 24.20 0 0 0
23/09/2019
28.47
 100 28.47 28.47 28.47 0 0 0
20/09/2019
27.91
 200 21.65 27.91 21.65 0 0 0
19/09/2019
25.42
 100 25.42 25.42 25.42 0 0 0
18/09/2019
22.54
 100 22.54 22.54 22.54 0 0 0
17/09/2019
19.66
 100 19.66 19.66 19.66 0 0 0
16/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
13/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
12/09/2019
17.11
 100 17.11 17.11 17.11 0 0 0
11/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
10/09/2019
18.39
 0 18.39 18.39 18.39 0 0 0
09/09/2019
18.39
 100 18.39 18.39 18.39 0 0 0
06/09/2019
15.34
 200 16.67 16.67 15.34 0 0 0
05/09/2019
18.00
 0 18.00 18.00 18.00 0 0 0
04/09/2019
18.00
 100 18.00 18.00 18.00 0 0 0
03/09/2019
19.94
 0 19.94 19.94 19.94 0 0 0
30/08/2019
19.94
 100 19.94 19.94 19.94 0 0 0
29/08/2019
17.56
 100 17.56 17.56 17.56 0 100 -0.0
28/08/2019
20.21
 100 20.21 20.21 20.21 0 0 0
27/08/2019
18.00
 0 18.00 18.00 18.00 0 0 0
26/08/2019
18.00
 400 18.05 18.05 18.00 0 0 0
23/08/2019
18.00
 100 18.00 18.00 18.00 0 0 0
22/08/2019
21.16
 150 21.16 21.16 21.16 0 0 0
21/08/2019
24.87
 0 24.87 24.87 24.87 0 0 0
20/08/2019
24.87
 0 24.87 24.87 24.87 0 0 0
19/08/2019
24.87
 100 24.87 24.87 24.87 0 0 0
16/08/2019
22.26
 100 22.26 22.26 22.26 0 0 0
15/08/2019
19.38
 300 19.38 19.38 19.38 0 0 0
14/08/2019
19.94
 1,000 19.94 19.94 19.94 0 0 0
13/08/2019
23.43
 100 23.43 23.43 23.43 0 0 0
12/08/2019
20.77
 100 20.77 20.77 20.77 0 0 0
09/08/2019
18.89
 0 18.89 18.89 18.89 0 0 0
08/08/2019
18.89
 500 18.89 18.89 18.89 0 0 0
07/08/2019
18.66
 100 18.66 18.66 18.66 0 0 0
06/08/2019
21.77
 50 21.77 21.77 21.77 0 0 0
05/08/2019
21.77
 0 21.77 21.77 21.77 0 0 0
02/08/2019
21.77
 0 21.77 21.77 21.77 0 0 0
01/08/2019
21.77
 100 21.77 21.77 21.77 0 0 0
31/07/2019
21.05
 100 21.05 21.05 21.05 0 0 0
30/07/2019
21.27
 200 19.99 21.27 19.99 0 0 0
29/07/2019
22.26
 100 22.26 22.26 22.26 0 0 0
26/07/2019
20.21
 200 18.61 20.21 18.61 0 100 -0.0
25/07/2019
19.88
 0 19.88 19.88 19.88 0 0 0
24/07/2019
19.66
 1,000 22.04 22.04 19.66 0 0 0
23/07/2019
19.38
 500 19.22 20.10 19.22 100 0 0.0
22/07/2019
19.22
 300 19.22 19.22 19.22 0 0 0
19/07/2019
20.16
 150 20.16 20.16 20.16 0 0 0
18/07/2019
19.00
 200 18.05 19.00 18.05 0 100 -0.0
17/07/2019
20.93
 100 20.93 20.93 20.93 0 0 0
16/07/2019
18.66
 100 18.66 18.66 18.66 0 100 -0.0
15/07/2019
21.38
 500 18.61 21.38 18.61 0 100 -0.0
12/07/2019
22.37
 300 19.61 22.37 19.61 0 0 0
11/07/2019
19.55
 300 19.49 19.55 19.49 0 100 -0.0
10/07/2019
20.66
 900 20.66 20.66 20.66 900 0 0.0
09/07/2019
20.66
 800 20.66 20.66 20.66 0 100 -0.0
08/07/2019
24.87
 900 19.22 24.87 19.22 0 100 -0.0
05/07/2019
22.54
 100 22.54 22.54 22.54 0 0 0
04/07/2019
21.27
 200 18.89 20.38 18.89 0 100 -0.0
03/07/2019
21.27
 100 21.27 21.27 21.27 0 0 0
02/07/2019
19.11
 100 19.11 19.11 19.11 0 100 -0.0
01/07/2019
21.99
 300 19.66 21.99 19.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |