CTCP Sông Đà 19 (sjm)

6.50
0.50
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 65.79% 370,700 0 0
3.80
6.50
6.50
2 tháng
(2025-10-06) 		0.80 14.55% 742,600 0 0
3.80
6.50
6.50
3 tháng
(2025-09-08) 		0.90 16.67% 747,700 0 0
3.80
6.50
6.50
6 tháng
(2025-06-09) 		0.40 6.78% 1,536,800 0 0
3.80
8.10
6.50
12 tháng
(2024-12-10) 		-0.10 -1.56% 2,666,901 -30,700 0
3.80
8.30
6.50
24 tháng
(2023-12-18) 		0.80 14.55% 5,388,190 -300 0.3
3.80
11.10
6.50
36 tháng
(2022-12-21) 		0.70 12.50% 8,502,242 -300 0.3
2.80
11.10
6.50
60 tháng
(2020-12-31) 		3.50 125% 25,503,901 -300 0.3
1.70
11.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
17/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
14/01/2019
1.10
 8 1.10 1.10 1.10 0 0 0
11/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
10/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
27/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
26/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
25/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
24/12/2018
1.10
 100 1.10 1.10 1.10 0 0 0
21/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
20/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/12/2018
1.10
 400 1 1.10 1.10 0 0 0
18/12/2018
1
 100 1.10 1.10 1 0 0 0
17/12/2018
1.10
 3 1.10 1.10 1.10 0 0 0
14/12/2018
1.10
 600 1 1.10 0.90 0 0 0
13/12/2018
1
 5,100 0.90 1 1 0 0 0
12/12/2018
0.90
 3,000 1 1 0.90 0 0 0
11/12/2018
1
 3,200 1 1 0.90 0 0 0
10/12/2018
1
 22,107 0.90 1 0.80 0 0 0
07/12/2018
0.90
 18,400 1 1 0.90 0 0 0
06/12/2018
1
 0 1 1 1 0 0 0
05/12/2018
1
 0 1 1 1 0 0 0
04/12/2018
1
 0 1 1 1 0 0 0
03/12/2018
1
 0 1 1 1 0 0 0
30/11/2018
1
 1,000 0.90 1 1 0 0 0
29/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/11/2018
0.90
 1,800 0.80 0.90 0.80 0 0 0
27/11/2018
0.80
 1,000 0.70 0.80 0.80 0 0 0
26/11/2018
0.70
 0 0.60 0.70 0.70 0 0 0
23/11/2018
0.60
 2,100 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/11/2018
0.70
 1,600 0.80 0.90 0.70 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 9,000 0.80 0.80 0.80 0 0 0
13/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2018
0.80
 1,100 0.70 0.80 0.80 0 0 0
08/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 10 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 300 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 200 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 3,100 0.80 0.80 0.70 0 0 0
22/10/2018
0.80
 3 0.80 0.80 0.80 0 0 0
19/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2018
0.80
 100 0.80 0.80 0.80 0 0 0
15/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2018
0.80
 700 0.70 0.80 0.60 0 0 0
08/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
04/10/2018
0.70
 100 0.80 0.80 0.70 0 0 0
03/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
01/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2018
0.80
 20 0.80 0.80 0.80 0 0 0
27/09/2018
0.80
 800 0.80 0.80 0.70 0 0 0
26/09/2018
0.80
 800 0.80 0.80 0.80 0 0 0
25/09/2018
0.80
 200 0.70 0.80 0.80 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 1,100 0.80 0.80 0.70 0 0 0
20/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2018
0.80
 2,510 0.70 0.80 0.80 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.80 0.70 0.70 0 0 0
14/09/2018
0.80
 500 0.80 0.80 0.70 0 0 0
13/09/2018
0.80
 200 0.90 0.90 0.80 0 0 0
12/09/2018
0.90
 800 0.80 0.90 0.80 0 0 0
11/09/2018
0.80
 10,500 0.70 0.80 0.70 0 0 0
10/09/2018
0.70
 20,400 0.80 0.80 0.70 0 0 0
07/09/2018
0.80
 100 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |