CTCP Nước giải khát Yến sào Khánh Hòa (skv)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.15% 47,100 0 0
26
27
26.80
2 tháng
(2025-11-28) 		-0.70 -2.59% 109,600 -500 -0.0
26
27
26.80
3 tháng
(2025-10-29) 		-2.20 -7.72% 266,300 -500 -0.0
26
28.50
26.80
6 tháng
(2025-07-31) 		-3.60 -12.04% 432,100 500 0.0
26
30
26.80
12 tháng
(2025-02-03) 		-2.92 -10% 978,588 -13,900 -0.5
26
31.01
26.80
24 tháng
(2024-02-07) 		-15.76 -37.47% 2,475,232 -9,700 -0.2
26
43.64
26.80
36 tháng
(2023-02-13) 		3.94 17.64% 6,405,731 -418,600 -12.6
21
44.79
26.80
60 tháng
(2021-02-22) 		10.90 70.74% 14,521,866 22,700 -1.3
15.40
44.79
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2019
14.27
 70 14.27 14.27 14.27 0 0 0
08/04/2019
14.27
 1,200 13.17 14.27 14.27 0 0 0
05/04/2019
13.17
 3,200 12.90 14.43 13.17 0 0 0
04/04/2019
12.90
 2,400 13.17 13.50 12.90 0 0 0
03/04/2019
13.17
 1,105 13.50 13.50 13.17 0 0 0
02/04/2019
13.50
 700 13.17 13.50 13.50 0 0 0
01/04/2019
13.17
 4,700 13.17 13.17 13.17 0 0 0
29/03/2019
13.17
 4,777 13.50 13.50 13.17 0 0 0
28/03/2019
13.50
 700 13.17 13.50 13.50 0 0 0
27/03/2019
13.17
 1,800 13.39 13.39 13.17 0 0 0
26/03/2019
13.39
 27 13.39 13.39 13.39 0 0 0
25/03/2019
13.39
 0 13.39 13.39 13.39 0 0 0
22/03/2019
13.39
 1,000 13.17 13.39 13.39 0 0 0
21/03/2019
13.17
 0 13.17 13.17 13.17 0 0 0
20/03/2019
13.17
 200 13.17 13.17 13.17 0 0 0
19/03/2019
13.17
 100 13.28 13.28 13.17 0 0 0
18/03/2019
13.28
 700 13.12 13.50 13.28 0 0 0
15/03/2019
13.12
 1,630 13.06 13.12 13.12 0 0 0
14/03/2019
13.06
 2,300 13.56 13.56 13.06 0 0 0
13/03/2019
13.56
 200 13.50 13.56 13.56 0 0 0
12/03/2019
13.50
 0 13.50 13.50 13.50 0 0 0
11/03/2019
13.50
 500 12.90 13.50 13.50 0 0 0
08/03/2019
12.90
 530 13.50 13.50 12.90 0 0 0
07/03/2019
13.50
 1,200 12.90 13.50 13.50 0 0 0
06/03/2019
12.90
 6,700 13.12 13.12 12.90 0 0 0
05/03/2019
13.12
 0 13.12 13.12 13.12 0 0 0
04/03/2019
13.12
 2,300 13.56 13.56 13.12 0 0 0
01/03/2019
13.56
 500 13.06 13.56 13.56 0 0 0
28/02/2019
13.06
 2,710 12.90 13.06 12.90 0 0 0
27/02/2019
12.90
 42,200 12.62 12.90 12.62 0 0 0
26/02/2019
12.62
 30,700 12.24 12.73 12.62 0 0 0
25/02/2019
12.24
 0 12.62 12.24 12.24 0 0 0
22/02/2019
12.62
 5,820 12.62 12.62 12.18 0 0 0
21/02/2019
12.62
 8,200 12.62 12.73 12.62 0 0 0
20/02/2019
12.62
 3,500 12.62 12.90 12.62 0 0 0
19/02/2019
12.62
 1,460 12.62 12.62 11.80 0 0 0
18/02/2019
12.62
 0 12.62 12.62 12.62 0 0 0
15/02/2019
12.62
 100 12.62 12.62 12.62 0 0 0
14/02/2019
12.62
 1,240 12.62 12.62 11.85 0 0 0
13/02/2019
12.62
 700 11.69 12.62 12.57 0 0 0
12/02/2019
11.69
 0 12.62 11.69 11.69 0 0 0
11/02/2019
12.62
 1,300 12.62 12.62 11.09 0 0 0
01/02/2019
12.62
 2,400 12.40 12.62 10.92 0 0 0
31/01/2019
12.40
 7,200 12.62 12.62 12.18 0 0 0
30/01/2019
12.62
 14,800 12.18 12.62 12.24 0 0 0
29/01/2019
12.18
 0 12.18 12.18 12.18 0 0 0
28/01/2019
12.18
 1,400 12.62 12.62 12.18 0 0 0
25/01/2019
12.62
 3,000 12.84 13.39 12.51 0 0 0
24/01/2019
12.84
 2,100 12.18 12.84 12.84 0 0 0
23/01/2019
12.18
 4,700 12.79 12.79 12.18 0 0 0
22/01/2019
12.79
 1,100 12.62 12.79 12.79 0 0 0
21/01/2019
12.62
 3,000 13.12 13.12 12.62 0 0 0
18/01/2019
13.12
 500 12.79 13.12 13.12 0 0 0
17/01/2019
12.79
 1,300 12.35 12.79 12.79 0 0 0
16/01/2019
12.35
 1,300 12.68 12.68 12.35 0 0 0
15/01/2019
12.68
 2,100 12.29 13.12 12.68 0 0 0
14/01/2019
12.29
 5,000 13.61 13.61 12.29 0 0 0
11/01/2019
13.61
 2,100 12.73 13.61 13.61 0 0 0
10/01/2019
12.73
 900 13.12 13.12 12.29 0 0 0
09/01/2019
13.12
 2,500 12.57 13.12 12.84 0 0 0
08/01/2019
12.57
 600 12.18 12.57 12.57 0 0 0
07/01/2019
12.18
 4,200 13.88 13.88 12.18 0 0 0
04/01/2019
13.88
 0 13.88 13.88 13.88 0 0 0
03/01/2019
13.88
 2,600 12.57 13.88 13.88 0 0 0
02/01/2019
12.57
 1,500 12.24 12.57 12.57 0 0 0
28/12/2018
12.24
 1,000 14.10 14.10 12.24 0 0 0
27/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
26/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
25/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
24/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
21/12/2018
14.10
 1,400 13.99 14.10 14.10 0 0 0
20/12/2018
13.99
 0 14.21 13.99 13.99 0 0 0
19/12/2018
14.21
 900 14.16 14.21 12.40 0 100 -0.0
18/12/2018
14.16
 0 14.16 14.16 14.16 0 0 0
17/12/2018
14.16
 2,500 13.12 14.16 14.16 0 0 0
14/12/2018
13.12
 0 12.62 13.12 13.12 0 0 0
13/12/2018
12.62
 7,100 12.62 14.21 12.62 3,000 0 0.1
12/12/2018
12.62
 6,500 12.73 12.73 12.57 1,700 0 0.0
11/12/2018
12.73
 3,700 12.84 14.43 12.73 3,000 0 0.1
10/12/2018
12.84
 3,000 12.84 14.71 12.84 0 0 0
07/12/2018
12.84
 1,000 12.84 12.84 12.84 1,000 0 0.0
06/12/2018
12.84
 2,600 12.84 13.01 12.84 1,600 0 0.0
05/12/2018
12.84
 3,400 13.01 13.01 12.84 1,900 0 0.0
04/12/2018
13.01
 2,000 12.57 13.01 13.01 0 0 0
03/12/2018
12.57
 500 12.07 12.57 12.57 0 0 0
30/11/2018
12.07
 2,400 12.57 12.57 12.07 800 0 0.0
29/11/2018
12.57
 800 11.91 12.57 12.57 0 0 0
28/11/2018
11.91
 1,020 12.51 12.51 11.91 500 0 0.0
27/11/2018
12.51
 0 12.51 12.51 12.51 0 0 0
26/11/2018
12.51
 10 12.51 12.51 12.51 0 0 0
23/11/2018
12.51
 410 12.51 12.51 12.51 400 0 0.0
22/11/2018
12.51
 1,030 12.57 12.57 12.51 0 0 0
21/11/2018
12.57
 3,500 12.62 12.62 11.58 1,400 0 0.0
20/11/2018
12.62
 600 12.68 12.68 10.81 0 100 -0.0
19/11/2018
12.68
 3,600 11.09 12.68 12.68 0 0 0
16/11/2018
11.09
 5,100 12.35 12.35 10.54 0 100 -0.0
15/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
14/11/2018
12.35
 970 12.35 12.35 12.35 800 0 0.0
13/11/2018
12.35
 1,600 12.07 12.35 12.35 800 0 0.0
12/11/2018
12.07
 1,970 12.02 12.57 12.02 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |