CTCP Tập đoàn Sara (srb)

1.80
-0.10
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,085,800 0 0
1.80
2.10
1.90
2 tháng
(2025-12-01) 		-0.20 -10% 1,262,500 0 0
1.80
2.10
1.90
3 tháng
(2025-10-30) 		0 0% 1,874,200 10,000 0.0
1.80
2.20
1.90
6 tháng
(2025-08-01) 		-0.40 -18.18% 3,733,900 -10,000 -0.0
1.80
2.30
1.90
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,851,650 -42,300 -0.1
1.70
2.40
1.90
24 tháng
(2024-02-15) 		-0.50 -21.74% 12,788,205 -31,700 -0.1
1.70
3.50
1.90
36 tháng
(2023-02-13) 		0 0% 15,932,023 -64,106 -0.2
1.50
3.50
1.90
60 tháng
(2021-02-23) 		0.20 12.50% 38,093,761 -302,954 -1.2
1.30
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
1.60
 610 1.60 1.70 1.50 0 0 0
09/04/2019
1.60
 2,400 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
 8,200 1.70 1.70 1.60 0 0 0
05/04/2019
1.70
 4,610 1.70 1.70 1.50 0 0 0
04/04/2019
1.70
 300 1.70 1.70 1.70 0 0 0
03/04/2019
1.70
 600 1.70 1.70 1.60 0 0 0
02/04/2019
1.70
 33,653 1.60 1.80 1.60 0 0 0
01/04/2019
1.60
 1,310 1.70 1.70 1.60 0 0 0
29/03/2019
1.70
 11,700 1.70 1.80 1.60 0 0 0
28/03/2019
1.70
 700 1.60 1.70 1.60 0 0 0
27/03/2019
1.60
 56,965 1.60 1.60 1.60 0 0 0
26/03/2019
1.60
 3,757 1.60 1.60 1.50 0 0 0
25/03/2019
1.60
 37,560 1.70 1.80 1.60 0 0 0
22/03/2019
1.70
 26,200 1.80 1.90 1.70 0 0 0
21/03/2019
1.80
 13,667 1.80 1.90 1.80 0 0 0
20/03/2019
1.80
 10,900 1.70 1.90 1.60 0 0 0
19/03/2019
1.70
 10,410 1.80 1.80 1.60 0 0 0
18/03/2019
1.80
 17,963 1.60 1.80 1.60 0 0 0
15/03/2019
1.60
 25,128 1.80 1.80 1.60 0 0 0
14/03/2019
1.80
 12,690 1.70 1.90 1.70 0 0 0
13/03/2019
1.70
 10,920 1.80 1.90 1.70 0 0 0
12/03/2019
1.80
 12,310 1.80 1.90 1.80 0 0 0
11/03/2019
1.80
 27,500 1.80 1.90 1.80 0 0 0
08/03/2019
1.80
 20,710 1.70 1.90 1.60 0 0 0
07/03/2019
1.70
 14,900 1.70 1.80 1.60 0 0 0
06/03/2019
1.70
 20,500 1.70 1.70 1.60 0 0 0
05/03/2019
1.70
 77,490 1.80 1.80 1.50 0 0 0
04/03/2019
1.80
 12,700 1.80 1.80 1.60 0 0 0
01/03/2019
1.80
 20,900 1.80 1.90 1.60 0 0 0
28/02/2019
1.80
 38,457 2 2 1.80 0 0 0
27/02/2019
2
 43,700 2.30 2.30 2 0 0 0
26/02/2019
2.30
 46,000 2.30 2.40 2.20 0 0 0
25/02/2019
2.30
 141,450 2 2.30 2 0 0 0
22/02/2019
2
 41,425 1.80 2 2 0 0 0
21/02/2019
1.80
 16,541 1.60 1.80 1.60 0 0 0
20/02/2019
1.60
 28,200 1.40 1.60 1.50 0 0 0
19/02/2019
1.40
 73,265 1.30 1.40 1.30 0 0 0
18/02/2019
1.30
 9,600 1.30 1.30 1.30 0 0 0
15/02/2019
1.30
 5,990 1.30 1.30 1.30 0 0 0
14/02/2019
1.30
 2,700 1.30 1.40 1.30 0 0 0
13/02/2019
1.30
 10,400 1.30 1.30 1.30 0 0 0
12/02/2019
1.30
 7,589 1.30 1.30 1.20 0 0 0
11/02/2019
1.30
 700 1.30 1.30 1.30 0 0 0
01/02/2019
1.30
 610 1.30 1.30 1.30 0 0 0
31/01/2019
1.30
 1,300 1.20 1.30 1.30 0 0 0
30/01/2019
1.20
 5,600 1.30 1.40 1.20 0 0 0
29/01/2019
1.30
 650 1.30 1.30 1.30 0 0 0
28/01/2019
1.30
 1,400 1.30 1.30 1.20 0 0 0
25/01/2019
1.30
 2,400 1.30 1.30 1.20 0 0 0
24/01/2019
1.30
 600 1.40 1.40 1.20 0 0 0
23/01/2019
1.40
 1,300 1.30 1.40 1.30 0 0 0
22/01/2019
1.30
 8,880 1.40 1.40 1.20 0 0 0
21/01/2019
1.40
 800 1.40 1.40 1.30 0 0 0
18/01/2019
1.40
 48,960 1.40 1.40 1.30 0 0 0
17/01/2019
1.40
 7,800 1.50 1.50 1.30 0 0 0
16/01/2019
1.50
 100 1.50 1.50 1.50 0 0 0
15/01/2019
1.50
 100 1.50 1.50 1.50 0 0 0
14/01/2019
1.50
 20,850 1.50 1.50 1.40 0 0 0
11/01/2019
1.50
 10,500 1.60 1.60 1.40 0 0 0
10/01/2019
1.60
 21,920 1.50 1.60 1.40 0 0 0
09/01/2019
1.50
 10,000 1.60 1.60 1.40 0 0 0
08/01/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
07/01/2019
1.60
 6,000 1.70 1.70 1.60 0 0 0
04/01/2019
1.70
 2,620 1.60 1.70 1.60 0 0 0
03/01/2019
1.60
 100 1.60 1.60 1.60 0 0 0
02/01/2019
1.60
 10,500 1.60 1.70 1.60 0 0 0
28/12/2018
1.60
 5,600 1.60 1.70 1.60 0 0 0
27/12/2018
1.60
 17,600 1.70 1.70 1.60 0 0 0
26/12/2018
1.70
 13,900 1.60 1.70 1.60 0 0 0
25/12/2018
1.60
 36,624 1.80 1.80 1.60 0 0 0
24/12/2018
1.80
 1,400 1.80 1.80 1.70 0 0 0
21/12/2018
1.80
 8,902 1.90 1.90 1.70 0 0 0
20/12/2018
1.90
 4,200 1.70 1.90 1.80 0 0 0
19/12/2018
1.70
 3,630 1.90 1.90 1.70 0 0 0
18/12/2018
1.90
 14,610 2 2 1.80 0 0 0
17/12/2018
2
 12,400 2 2 1.90 0 0 0
14/12/2018
2
 11,600 1.90 2 1.90 0 0 0
13/12/2018
1.90
 4,130 1.90 1.90 1.80 0 0 0
12/12/2018
1.90
 1,500 1.90 2 1.90 0 0 0
11/12/2018
1.90
 5,600 2 2 1.90 0 0 0
10/12/2018
2
 11,400 2 2 1.90 0 0 0
07/12/2018
2
 10,232 1.90 2 1.80 0 0 0
06/12/2018
1.90
 5,400 2 2 1.90 0 0 0
05/12/2018
2
 3,000 2 2 1.90 0 0 0
04/12/2018
2
 400 2 2 1.90 0 0 0
03/12/2018
2
 3,800 2 2 1.90 0 0 0
30/11/2018
2
 39,300 1.90 2 1.90 0 0 0
29/11/2018
1.90
 22,200 2 2.10 1.90 0 0 0
28/11/2018
2
 8,900 1.90 2 1.90 0 0 0
27/11/2018
1.90
 2,500 1.90 2 1.90 0 0 0
26/11/2018
1.90
 37,600 1.90 1.90 1.90 0 0 0
23/11/2018
1.90
 35,000 2 2 1.90 0 0 0
22/11/2018
2
 46,200 2.10 2.10 1.90 0 0 0
21/11/2018
2.10
 16,300 2.10 2.10 2 0 0 0
20/11/2018
2.10
 43,500 2.10 2.10 2 0 0 0
19/11/2018
2.10
 15,600 2 2.10 2 0 0 0
16/11/2018
2
 35,400 2 2.10 1.90 0 0 0
15/11/2018
2
 6,200 2 2 1.90 0 0 0
14/11/2018
2
 42,101 2 2.10 1.90 0 0 0
13/11/2018
2
 18,410 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |