CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2019
14.58
 17,550 14.64 14.64 14.09 0 0 0
22/08/2019
14.64
 59,710 14.40 14.76 13.97 0 640 -0.0
21/08/2019
14.40
 33,900 14.03 14.46 13.54 0 0 0
20/08/2019
14.03
 28,530 13.60 14.09 12.86 0 0 0
19/08/2019
13.60
 12,300 14.21 14.40 13.29 0 0 0
16/08/2019
14.21
 320,940 13.81 14.76 13.81 0 0 0
15/08/2019
13.81
 64,000 12.93 13.81 12.68 0 0 0
14/08/2019
12.93
 21,990 12.96 13.17 12.68 0 0 0
13/08/2019
12.96
 61,780 12.13 12.96 12.13 0 0 0
12/08/2019
12.13
 52,740 12.37 12.99 11.82 0 0 0
09/08/2019
12.37
 50,360 12.62 13.05 12.28 0 0 0
08/08/2019
12.62
 58,950 12.28 12.93 12.25 0 0 0
07/08/2019
12.28
 36,850 12.34 12.37 12.07 70 0 0.0
06/08/2019
12.34
 41,610 11.64 12.44 11.64 0 0 0
05/08/2019
11.64
 28,130 11.95 12.13 11.64 0 0 0
02/08/2019
11.95
 48,630 11.91 12.25 11.49 0 0 0
01/08/2019
11.91
 112,150 11.15 11.91 11.06 0 0 0
31/07/2019
11.15
 72,650 10.81 11.27 10.72 0 0 0
30/07/2019
10.81
 96,410 10.96 11.12 10.81 0 0 0
29/07/2019
10.96
 72,880 10.44 11.00 10.35 0 0 0
26/07/2019
10.44
 56,380 10.26 10.51 10.26 0 0 0
25/07/2019
10.26
 39,580 10.78 10.84 10.23 0 0 0
24/07/2019
10.78
 78,400 10.26 10.84 10.26 0 0 0
23/07/2019
10.26
 129,390 11.03 11.03 10.26 0 0 0
22/07/2019
11.03
 38,530 11.33 11.33 10.96 0 0 0
19/07/2019
11.33
 21,710 11.52 11.64 11.33 0 0 0
18/07/2019
11.52
 20,910 11.52 11.82 11.12 0 0 0
17/07/2019
11.52
 90,110 11.58 11.58 11.15 0 0 0
16/07/2019
11.58
 100,940 12.44 12.68 11.58 0 0 0
15/07/2019
12.44
 74,750 13.23 13.32 12.44 0 0 0
12/07/2019
13.23
 30,680 13.42 13.45 13.17 0 0 0
11/07/2019
13.42
 40,540 13.17 13.48 13.17 0 0 0
10/07/2019
13.17
 74,780 13.72 13.78 13.17 0 0 0
09/07/2019
13.72
 41,330 13.29 13.78 13.35 0 0 0
08/07/2019
13.29
 36,120 13.45 13.66 13.29 0 0 0
05/07/2019
13.45
 28,070 13.66 13.66 13.26 0 0 0
04/07/2019
13.66
 30,750 13.38 13.66 13.05 0 0 0
03/07/2019
13.38
 11,970 13.38 13.48 13.26 0 0 0
02/07/2019
13.38
 20,900 13.60 13.66 13.29 800 0 0.0
01/07/2019
13.60
 52,980 14.03 14.09 13.54 0 0 0
28/06/2019
14.03
 76,940 13.35 14.09 13.17 0 0 0
27/06/2019
13.35
 43,960 13.60 13.72 13.17 0 0 0
26/06/2019
13.60
 41,340 13.87 13.87 13.48 0 0 0
25/06/2019
13.87
 27,630 14.21 14.21 13.87 0 0 0
24/06/2019
14.21
 59,320 13.60 14.36 13.29 0 0 0
21/06/2019
13.60
 134,680 13.42 13.78 13.11 0 0 0
20/06/2019
13.42
 163,700 13.81 14.06 13.23 0 0 0
19/06/2019
13.81
 164,390 14.58 14.61 13.60 0 0 0
18/06/2019
14.58
 89,000 15.19 15.41 14.58 0 0 0
17/06/2019
15.19
 146,230 15.44 15.56 14.70 0 0 0
14/06/2019
15.44
 120,730 15.93 16.11 15.31 0 0 0
13/06/2019
15.93
 101,140 16.42 16.54 15.68 0 5,000 -0.1
12/06/2019
16.42
 168,210 16.11 17.03 15.99 0 0 0
11/06/2019
16.11
 264,650 16.72 16.85 15.80 0 0 0
10/06/2019
16.72
 139,720 17.21 17.27 16.66 0 0 0
07/06/2019
17.21
 143,770 17.52 17.70 17.09 0 0 0
06/06/2019
17.52
 354,670 16.39 17.52 16.72 5,000 0 0.1
05/06/2019
16.39
 218,490 15.31 16.39 15.50 0 0 0
04/06/2019
15.31
 121,470 15.93 16.23 14.82 0 0 0
03/06/2019
15.93
 209,600 15.56 16.29 15.44 0 0 0
31/05/2019
15.56
 52,840 16.54 16.85 15.56 0 0 0
30/05/2019
16.54
 761,490 15.93 16.75 15.01 0 0 0
29/05/2019
15.93
 191,870 17.09 17.95 15.93 0 0 0
28/05/2019
17.09
 104,790 15.99 17.09 16.85 0 700 -0.0
27/05/2019
15.99
 537,470 16.51 16.51 15.38 0 0 0
24/05/2019
16.51
 179,740 17.73 17.95 16.51 0 3,380 -0.1
23/05/2019
17.73
 136,290 19.05 19.23 17.73 700 0 0.0
22/05/2019
19.05
 126,160 18.99 20.21 18.50 640 0 0.0
21/05/2019
18.99
 307,320 17.83 19.05 17.70 700 0 0.0
20/05/2019
17.83
 166,430 17.15 18.19 17.43 2,680 0 0.1
17/05/2019
17.15
 256,690 16.05 17.15 17.12 0 0 0
16/05/2019
16.05
 120,140 15.01 16.05 15.19 0 0 0
15/05/2019
15.01
 133,790 14.40 15.31 13.78 0 0 0
14/05/2019
14.40
 22,600 14.40 14.58 13.54 0 0 0
13/05/2019
14.40
 38,050 13.94 14.70 12.99 0 0 0
10/05/2019
13.94
 11,380 13.05 13.94 12.93 0 0 0
09/05/2019
13.05
 4,460 12.68 13.48 12.86 0 0 0
08/05/2019
12.68
 6,050 12.74 13.23 12.47 0 0 0
07/05/2019
12.74
 30,580 12.37 13.17 12.37 0 0 0
06/05/2019
12.37
 31,830 12.44 12.86 12.25 0 0 0
03/05/2019
12.44
 19,580 12.56 12.86 12.37 0 0 0
02/05/2019
12.56
 18,230 13.17 14.03 12.25 0 0 0
26/04/2019
13.17
 13,080 13.87 13.87 13.17 0 0 0
25/04/2019
13.87
 4,840 14.33 14.89 13.81 0 0 0
24/04/2019
14.33
 39,940 13.97 14.58 13.91 0 0 0
23/04/2019
13.97
 26,540 13.72 14.09 13.38 0 0 0
22/04/2019
13.72
 35,110 13.05 13.94 13.23 0 0 0
19/04/2019
13.05
 15,370 12.31 13.05 12.19 0 0 0
18/04/2019
12.31
 32,500 11.52 12.31 11.64 0 0 0
17/04/2019
11.52
 74,710 11.45 12.25 11.09 0 0 0
16/04/2019
11.45
 3,210 12.13 12.13 11.39 0 0 0
12/04/2019
12.13
 8,280 12.19 12.19 11.70 0 0 0
11/04/2019
12.19
 50,690 11.61 12.25 11.09 0 0 0
10/04/2019
11.61
 113,960 10.87 11.61 10.78 0 0 0
09/04/2019
10.87
 4,540 11.33 11.33 10.78 0 0 0
08/04/2019
11.33
 23,560 11.09 11.39 10.63 0 0 0
05/04/2019
11.09
 10,300 11.52 11.52 10.78 0 0 0
04/04/2019
11.52
 7,160 11.30 11.64 11.15 0 0 0
03/04/2019
11.30
 17,550 10.90 11.42 10.72 0 0 0
02/04/2019
10.90
 17,020 11.03 11.03 10.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |