CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2019
44.82
 30 41.90 44.82 42.83 0 0 0
11/02/2019
41.90
 140 44.82 44.82 41.70 0 0 0
01/02/2019
44.82
 10 41.90 44.82 44.82 0 0 0
31/01/2019
41.90
 10 40.90 41.90 41.90 0 0 0
30/01/2019
40.90
 30 43.82 43.82 40.90 0 0 0
29/01/2019
43.82
 40 47.08 47.08 43.82 0 0 0
28/01/2019
47.08
 30 50.59 50.59 47.08 0 0 0
25/01/2019
50.59
 0 50.59 50.59 50.59 0 0 0
24/01/2019
50.59
 10 47.74 50.59 50.59 0 0 0
23/01/2019
47.74
 0 47.74 47.74 47.74 0 0 0
22/01/2019: Cổ tức tiền mặt tỉ lệ: 20%
22/01/2019
47.74
 390 46.48 49.73 43.22 0 0 0
21/01/2019
46.48
 1,010 45.19 47.12 46.48 0 0 0
18/01/2019
45.19
 90 48.54 51.38 45.19 0 0 0
17/01/2019
48.54
 20 45.96 48.54 46.41 0 0 0
16/01/2019
45.96
 10 43.38 45.96 45.96 0 0 0
15/01/2019
43.38
 130 46.61 46.61 43.38 0 0 0
14/01/2019
46.61
 220 43.77 46.61 40.73 0 0 0
11/01/2019
43.77
 10 41.18 43.77 43.77 0 0 0
10/01/2019
41.18
 10 38.60 41.18 41.18 0 0 0
09/01/2019
38.60
 20 41.44 41.44 38.60 0 0 0
08/01/2019
41.44
 10 44.54 44.54 41.44 0 0 0
07/01/2019
44.54
 10 41.89 44.54 44.54 0 0 0
04/01/2019
41.89
 570 41.83 41.89 38.92 0 0 0
03/01/2019
41.83
 20 39.38 41.83 39.38 0 0 0
02/01/2019
39.38
 10 36.92 39.38 39.38 0 0 0
28/12/2018
36.92
 50 39.70 39.70 36.92 0 0 0
27/12/2018
39.70
 10 37.44 39.70 39.70 0 0 0
26/12/2018
37.44
 40 35.05 37.44 37.44 0 0 0
25/12/2018
35.05
 1,920 37.44 37.44 35.05 0 1,900 -0.1
24/12/2018
37.44
 0 37.44 37.44 37.44 0 0 0
21/12/2018
37.44
 0 37.44 37.44 37.44 0 0 0
20/12/2018
37.44
 0 37.44 37.44 37.44 0 0 0
19/12/2018
37.44
 180 35.12 37.44 35.05 0 0 0
18/12/2018
35.12
 260 34.92 37.18 34.86 0 0 0
17/12/2018
34.92
 3,420 36.15 37.44 34.92 0 0 0
14/12/2018
36.15
 1,330 34.86 36.15 33.89 0 1,300 -0.1
13/12/2018
34.86
 420 33.63 34.86 34.86 0 0 0
12/12/2018
33.63
 200 34.47 34.47 33.57 0 0 0
11/12/2018
34.47
 0 34.47 34.47 34.47 0 0 0
10/12/2018
34.47
 0 34.47 34.47 34.47 0 0 0
07/12/2018
34.47
 0 34.47 34.47 34.47 0 0 0
06/12/2018
34.47
 10 33.12 34.47 34.47 0 0 0
05/12/2018
33.12
 40 35.50 35.50 33.12 0 0 0
04/12/2018
35.50
 20 33.50 35.50 33.24 0 0 0
03/12/2018
33.50
 10 32.15 33.50 33.50 0 0 0
30/11/2018
32.15
 10 30.34 32.15 32.15 0 0 0
29/11/2018
30.34
 40 31.95 33.50 30.34 0 0 0
28/11/2018
31.95
 900 34.02 34.02 31.95 850 0 0.0
27/11/2018
34.02
 0 34.02 34.02 34.02 0 0 0
26/11/2018
34.02
 0 34.02 34.02 34.02 0 0 0
23/11/2018
34.02
 110 34.73 34.73 32.34 0 0 0
22/11/2018
34.73
 10 34.73 34.73 34.73 0 0 0
21/11/2018
34.73
 70 34.73 34.73 34.73 0 0 0
20/11/2018
34.73
 50 32.92 34.73 30.69 0 0 0
19/11/2018
32.92
 30 33.95 33.95 31.60 0 0 0
16/11/2018
33.95
 180 36.47 36.47 33.95 0 0 0
15/11/2018
36.47
 10 34.15 36.47 36.47 0 0 0
14/11/2018
34.15
 10 32.47 34.15 34.15 0 0 0
13/11/2018
32.47
 260 34.86 35.76 32.47 0 0 0
12/11/2018
34.86
 890 34.99 34.99 34.86 0 0 0
09/11/2018
34.99
 30 35.12 35.44 32.92 0 10 -0.0
08/11/2018
35.12
 510 34.86 35.12 32.47 0 500 -0.0
07/11/2018
34.86
 130 34.21 36.08 34.21 0 0 0
06/11/2018
34.21
 1,560 36.73 36.73 34.21 0 0 0
05/11/2018
36.73
 0 36.73 36.73 36.73 0 0 0
02/11/2018
36.73
 10 34.47 36.73 36.73 0 0 0
01/11/2018
34.47
 0 34.47 34.47 34.47 0 0 0
31/10/2018
34.47
 0 34.47 34.47 34.47 0 0 0
30/10/2018
34.47
 0 34.47 34.47 34.47 0 0 0
29/10/2018
34.47
 0 34.47 34.47 34.47 0 0 0
26/10/2018
34.47
 20 37.05 37.05 34.47 0 0 0
25/10/2018
37.05
 0 37.05 37.05 37.05 0 0 0
24/10/2018
37.05
 0 37.05 37.05 37.05 0 0 0
23/10/2018
37.05
 80 34.86 37.05 34.73 0 0 0
22/10/2018
34.86
 20 36.79 36.79 34.86 0 0 0
19/10/2018
36.79
 10 34.60 36.79 36.79 0 0 0
18/10/2018
34.60
 0 34.60 34.60 34.60 0 0 0
17/10/2018
34.60
 0 34.60 34.60 34.60 0 0 0
16/10/2018
34.60
 140 34.86 34.86 32.79 0 0 0
15/10/2018
34.86
 0 34.86 34.86 34.86 0 0 0
12/10/2018
34.86
 30 33.57 34.86 34.54 0 0 0
11/10/2018
33.57
 0 33.57 33.57 33.57 0 0 0
10/10/2018
33.57
 30 33.05 33.57 33.57 0 0 0
09/10/2018
33.05
 10 34.79 34.79 33.05 0 0 0
08/10/2018
34.79
 30 35.63 35.63 33.76 0 0 0
05/10/2018
35.63
 0 35.63 35.63 35.63 0 0 0
04/10/2018
35.63
 20 36.08 36.08 33.89 0 0 0
03/10/2018
36.08
 0 36.08 36.08 36.08 0 0 0
02/10/2018
36.08
 0 36.08 36.08 36.08 0 0 0
01/10/2018
36.08
 50 36.08 36.08 33.95 0 0 0
28/09/2018
36.08
 530 34.86 36.79 33.70 0 0 0
27/09/2018
34.86
 10 34.86 34.86 34.86 0 0 0
26/09/2018
34.86
 600 34.86 34.86 33.24 100 0 0.0
25/09/2018
34.86
 1,090 37.38 37.38 34.86 0 0 0
24/09/2018
37.38
 850 36.67 38.67 34.21 0 0 0
21/09/2018
36.67
 10 35.63 36.67 36.67 0 0 0
20/09/2018
35.63
 1,850 38.28 38.28 35.63 0 0 0
19/09/2018
38.28
 50 38.34 38.34 36.15 0 0 0
18/09/2018
38.34
 380 38.73 38.73 36.15 0 0 0
17/09/2018
38.73
 820 36.73 38.86 36.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |