CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
50.59
 60 50.46 51.79 50.59 0 0 0
15/05/2019
50.46
 110 51.79 51.79 50.46 0 0 0
14/05/2019
51.79
 20 51.79 51.79 51.79 10 20 -0.0
13/05/2019
51.79
 30 50.00 51.79 50.46 0 0 0
10/05/2019
50.00
 10 50.00 50.00 50.00 10 10 0
09/05/2019
50.00
 50 50.00 51.79 49.80 0 30 -0.0
08/05/2019
50.00
 0 50.00 50.00 50.00 0 0 0
07/05/2019
50.00
 4,010 49.07 50.00 46.48 10 10 0
06/05/2019
49.07
 2,910 49.40 49.40 46.48 0 0 0
03/05/2019
49.40
 16,640 46.48 49.40 46.41 0 0 0
02/05/2019
46.48
 25,930 46.48 46.48 46.48 0 0 0
26/04/2019
46.48
 1,100 46.48 46.48 46.48 0 0 0
25/04/2019
46.48
 9,790 46.48 46.48 43.29 0 2,320 -0.2
24/04/2019
46.48
 45,220 46.48 46.48 43.36 0 0 0
23/04/2019
46.48
 46,960 46.48 46.48 46.34 0 0 0
22/04/2019
46.48
 53,580 46.48 46.48 45.15 20 0 0.0
19/04/2019
46.48
 54,320 45.42 46.48 45.48 0 0 0
18/04/2019
45.42
 9,450 42.49 45.42 42.36 10 0 0.0
17/04/2019
42.49
 2,330 39.84 42.49 39.57 0 0 0
16/04/2019
39.84
 3,540 38.51 41.03 36.58 0 0 0
12/04/2019
38.51
 130 38.51 39.17 36.58 0 0 0
11/04/2019
38.51
 1,380 40.10 42.36 37.31 0 0 0
10/04/2019
40.10
 310 42.29 42.29 39.37 0 0 0
09/04/2019
42.29
 40 42.29 42.29 42.10 0 0 0
08/04/2019
42.29
 0 42.29 42.29 42.29 0 0 0
05/04/2019
42.29
 2,470 39.77 42.29 37.25 0 2,450 -0.1
04/04/2019
39.77
 50 39.84 42.49 37.25 0 0 0
03/04/2019
39.84
 100 42.83 42.83 39.84 0 0 0
02/04/2019
42.83
 600 42.36 42.83 42.29 0 0 0
01/04/2019
42.36
 0 42.36 42.36 42.36 0 0 0
29/03/2019
42.36
 180 42.69 42.69 39.71 0 0 0
28/03/2019
42.69
 0 42.69 42.69 42.69 0 0 0
27/03/2019
42.69
 0 42.69 42.69 42.69 0 0 0
26/03/2019
42.69
 0 42.69 42.69 42.69 0 0 0
25/03/2019
42.69
 10 40.24 42.69 42.69 0 0 0
22/03/2019
40.24
 60 43.09 43.09 40.24 0 0 0
21/03/2019
43.09
 0 43.09 43.09 43.09 0 0 0
20/03/2019
43.09
 0 43.09 43.09 43.09 0 0 0
19/03/2019
43.09
 310 42.76 43.09 39.97 0 0 0
18/03/2019
42.76
 0 42.76 42.76 42.76 0 0 0
15/03/2019
42.76
 0 42.76 42.76 42.76 0 0 0
14/03/2019
42.76
 10 43.16 43.16 42.76 0 0 0
13/03/2019
43.16
 0 43.16 43.16 43.16 0 0 0
12/03/2019
43.16
 10 41.83 43.16 43.16 0 0 0
11/03/2019
41.83
 40 44.35 44.35 41.83 0 0 0
08/03/2019
44.35
 0 44.35 44.35 44.35 0 0 0
07/03/2019
44.35
 20 44.49 44.49 43.16 0 0 0
06/03/2019
44.49
 560 43.16 44.49 43.16 500 0 0.0
05/03/2019
43.16
 100 40.57 43.16 42.83 0 0 0
04/03/2019
40.57
 30 42.83 43.16 40.57 0 0 0
01/03/2019
42.83
 0 42.83 42.83 42.83 0 0 0
28/02/2019
42.83
 30 40.57 42.83 42.83 0 0 0
27/02/2019
40.57
 10 43.03 43.03 40.57 0 0 0
26/02/2019
43.03
 30 43.03 43.03 43.03 0 0 0
25/02/2019
43.03
 30 43.03 43.03 43.03 0 0 0
22/02/2019
43.03
 0 43.03 43.03 43.03 0 0 0
21/02/2019
43.03
 10 41.56 43.03 43.03 0 0 0
20/02/2019
41.56
 70 41.56 43.16 41.56 0 0 0
19/02/2019
41.56
 170 44.49 44.49 41.43 0 0 0
18/02/2019
44.49
 30 44.15 45.02 44.49 0 0 0
15/02/2019
44.15
 30 44.15 44.15 41.17 0 0 0
14/02/2019
44.15
 530 41.70 44.15 39.84 0 260 -0.0
13/02/2019
41.70
 780 44.82 44.82 41.70 20 30 -0.0
12/02/2019
44.82
 30 41.90 44.82 42.83 0 0 0
11/02/2019
41.90
 140 44.82 44.82 41.70 0 0 0
01/02/2019
44.82
 10 41.90 44.82 44.82 0 0 0
31/01/2019
41.90
 10 40.90 41.90 41.90 0 0 0
30/01/2019
40.90
 30 43.82 43.82 40.90 0 0 0
29/01/2019
43.82
 40 47.08 47.08 43.82 0 0 0
28/01/2019
47.08
 30 50.59 50.59 47.08 0 0 0
25/01/2019
50.59
 0 50.59 50.59 50.59 0 0 0
24/01/2019
50.59
 10 47.74 50.59 50.59 0 0 0
23/01/2019
47.74
 0 47.74 47.74 47.74 0 0 0
22/01/2019: Cổ tức tiền mặt tỉ lệ: 20%
22/01/2019
47.74
 390 46.48 49.73 43.22 0 0 0
21/01/2019
46.48
 1,010 45.19 47.12 46.48 0 0 0
18/01/2019
45.19
 90 48.54 51.38 45.19 0 0 0
17/01/2019
48.54
 20 45.96 48.54 46.41 0 0 0
16/01/2019
45.96
 10 43.38 45.96 45.96 0 0 0
15/01/2019
43.38
 130 46.61 46.61 43.38 0 0 0
14/01/2019
46.61
 220 43.77 46.61 40.73 0 0 0
11/01/2019
43.77
 10 41.18 43.77 43.77 0 0 0
10/01/2019
41.18
 10 38.60 41.18 41.18 0 0 0
09/01/2019
38.60
 20 41.44 41.44 38.60 0 0 0
08/01/2019
41.44
 10 44.54 44.54 41.44 0 0 0
07/01/2019
44.54
 10 41.89 44.54 44.54 0 0 0
04/01/2019
41.89
 570 41.83 41.89 38.92 0 0 0
03/01/2019
41.83
 20 39.38 41.83 39.38 0 0 0
02/01/2019
39.38
 10 36.92 39.38 39.38 0 0 0
28/12/2018
36.92
 50 39.70 39.70 36.92 0 0 0
27/12/2018
39.70
 10 37.44 39.70 39.70 0 0 0
26/12/2018
37.44
 40 35.05 37.44 37.44 0 0 0
25/12/2018
35.05
 1,920 37.44 37.44 35.05 0 1,900 -0.1
24/12/2018
37.44
 0 37.44 37.44 37.44 0 0 0
21/12/2018
37.44
 0 37.44 37.44 37.44 0 0 0
20/12/2018
37.44
 0 37.44 37.44 37.44 0 0 0
19/12/2018
37.44
 180 35.12 37.44 35.05 0 0 0
18/12/2018
35.12
 260 34.92 37.18 34.86 0 0 0
17/12/2018
34.92
 3,420 36.15 37.44 34.92 0 0 0
14/12/2018
36.15
 1,330 34.86 36.15 33.89 0 1,300 -0.1
13/12/2018
34.86
 420 33.63 34.86 34.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |