CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2019
44.33
 70 41.96 44.33 43.01 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
41.96
 10 44.93 44.93 41.96 0 0 0
05/11/2019
44.93
 260 44.93 44.93 41.78 0 0 0
04/11/2019
44.93
 0 44.93 44.93 44.93 0 0 0
01/11/2019
44.93
 180 43.64 44.93 41.72 0 0 0
31/10/2019
43.64
 70 44.93 44.93 43.64 50 0 0.0
30/10/2019
44.93
 50 44.93 44.93 44.93 50 0 0.0
29/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
28/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
25/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
24/10/2019
44.93
 10 44.93 44.93 44.93 0 0 0
23/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
22/10/2019
44.93
 30 46.21 46.21 44.93 0 0 0
21/10/2019
46.21
 20 43.64 46.21 44.93 0 0 0
18/10/2019
43.64
 50 42.49 44.29 43.64 0 0 0
17/10/2019
42.49
 50 45.63 45.63 42.49 0 0 0
16/10/2019
45.63
 10 42.68 45.63 45.63 0 0 0
15/10/2019
42.68
 160 45.89 45.89 42.68 0 0 0
14/10/2019
45.89
 140 49.29 49.29 45.89 0 0 0
11/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
10/10/2019
49.29
 10 49.29 49.29 49.29 0 0 0
09/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
08/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
07/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
04/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
03/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
02/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
01/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
30/09/2019
49.29
 240 49.36 49.36 45.96 0 0 0
27/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
26/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
25/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
24/09/2019
49.36
 10 46.98 49.36 49.36 0 0 0
23/09/2019
46.98
 20 50.38 50.38 46.98 0 0 0
20/09/2019
50.38
 10 48.78 50.38 50.38 0 0 0
19/09/2019
48.78
 10 50.38 50.38 48.78 0 0 0
18/09/2019
50.38
 0 50.38 50.38 50.38 0 0 0
17/09/2019
50.38
 10 47.17 50.38 50.38 0 0 0
16/09/2019
47.17
 10 50.70 50.70 47.17 0 0 0
13/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
12/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
11/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
10/09/2019
50.70
 10 53.21 53.21 50.70 10 0 0.0
09/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
06/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
05/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
04/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
03/09/2019
53.21
 20 50.64 53.21 52.63 0 0 0
30/08/2019
50.64
 0 50.64 50.64 50.64 0 0 0
29/08/2019
50.64
 530 50.70 50.70 47.17 500 0 0.0
28/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
27/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
26/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
23/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
22/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
21/08/2019
50.70
 390 51.47 51.47 47.94 360 0 0.0
20/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
19/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
16/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
15/08/2019
51.47
 60 51.03 51.47 47.50 0 0 0
14/08/2019
51.03
 70 54.81 54.81 51.03 0 0 0
13/08/2019
54.81
 20 55.45 55.45 51.60 0 0 0
12/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
09/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
08/08/2019
55.45
 0 55.45 55.45 55.45 0 0 0
07/08/2019
55.45
 60 52.44 56.10 55.07 0 0 0
06/08/2019
52.44
 0 52.44 52.44 52.44 0 0 0
05/08/2019
52.44
 10 49.42 52.44 52.44 0 0 0
02/08/2019
49.42
 180 48.78 51.35 48.78 0 0 0
01/08/2019
48.78
 10 48.78 48.78 48.78 0 0 0
31/07/2019
48.78
 0 48.78 48.78 48.78 0 0 0
30/07/2019
48.78
 110 48.14 50.06 48.14 0 0 0
29/07/2019
48.14
 110 45.25 48.14 44.93 0 0 0
26/07/2019
45.25
 40 45.57 48.14 45.25 0 0 0
25/07/2019
45.57
 50 47.30 48.78 45.57 0 0 0
24/07/2019
47.30
 770 46.85 48.78 46.21 730 0 0.1
23/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
22/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
19/07/2019
46.85
 0 46.85 46.85 46.85 0 0 0
18/07/2019
46.85
 60 44.22 46.85 46.21 0 0 0
17/07/2019
44.22
 260 47.50 49.29 44.22 0 200 -0.0
16/07/2019
47.50
 430 51.03 51.03 47.50 0 200 -0.0
15/07/2019
51.03
 40 54.81 57.70 51.03 0 0 0
12/07/2019
54.81
 210 51.35 54.81 54.56 200 0 0.0
11/07/2019
51.35
 690 50.70 53.85 47.17 0 600 -0.0
10/07/2019
50.70
 820 50.77 53.91 50.70 200 0 0.0
09/07/2019
50.77
 0 50.77 50.77 50.77 0 0 0
08/07/2019
50.77
 260 54.56 57.64 50.77 200 0 0.0
05/07/2019
54.56
 10 53.59 54.56 54.56 0 0 0
04/07/2019
53.59
 240 53.59 56.99 53.59 210 230 -0.0
03/07/2019
53.59
 210 53.59 56.80 53.59 200 200 0
02/07/2019
53.59
 430 53.66 56.80 53.59 400 250 0.0
01/07/2019
53.66
 30 53.59 53.66 53.66 0 0 0
28/06/2019
53.59
 0 53.59 53.59 53.59 0 0 0
27/06/2019
53.59
 150 53.59 53.59 53.53 150 0 0.0
26/06/2019
53.59
 10 52.63 53.59 53.59 0 10 -0.0
25/06/2019
52.63
 10 49.42 52.63 52.63 0 0 0
24/06/2019
49.42
 330 53.02 53.02 49.42 0 220 -0.0
21/06/2019
53.02
 400 53.02 53.02 53.02 400 0 0.0
20/06/2019
53.02
 150 50.90 53.02 50.83 110 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |