CTCP Vận tải biển Hải Âu (ssg)

8.60
0.10
(1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
0.95
 200 0.95 0.95 0.95 0 0 0
28/05/2019
0.84
 0 0.84 0.84 0.84 0 0 0
27/05/2019
0.84
 0 0.84 0.84 0.84 0 0 0
24/05/2019
0.84
 6,300 0.84 0.84 0.84 0 0 0
23/05/2019
0.73
 400 0.73 0.73 0.73 0 0 0
22/05/2019
0.65
 100 0.65 0.65 0.65 0 0 0
21/05/2019
0.58
 100 0.58 0.58 0.58 0 0 0
20/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
17/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
16/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
15/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
14/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
13/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
10/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
09/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
08/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
07/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
06/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
03/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
02/05/2019
0.51
 0 0.51 0.51 0.51 0 0 0
26/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
25/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
24/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
23/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
22/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
19/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
18/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
17/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
16/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
12/04/2019
0.51
 100 0.51 0.51 0.51 0 0 0
11/04/2019
0.51
 100 0.51 0.51 0.51 0 0 0
10/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
09/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
08/04/2019
0.51
 0 0.51 0.51 0.51 0 0 0
05/04/2019
0.51
 300 0.51 0.51 0.51 0 0 0
04/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
03/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
02/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
01/04/2019
0.58
 0 0.58 0.58 0.58 0 0 0
29/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
27/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
26/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
25/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
22/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
21/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
20/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
19/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
18/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
15/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
14/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
13/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
12/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
11/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
08/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
07/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
06/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
05/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
04/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
01/03/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
27/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
26/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
25/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
22/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
21/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
20/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
19/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
18/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
15/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
14/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
13/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
12/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
11/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
01/02/2019
0.58
 0 0.58 0.58 0.58 0 0 0
31/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
30/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
29/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
25/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
24/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
23/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
22/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
21/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
18/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
17/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
16/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
15/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
14/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
11/01/2019
0.58
 15,900 0.58 0.58 0.58 0 0 0
10/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
09/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
08/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
07/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
04/01/2019
0.58
 42,500 0.58 0.58 0.58 0 0 0
03/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
02/01/2019
0.58
 0 0.58 0.58 0.58 0 0 0
28/12/2018
0.58
 0 0.58 0.58 0.58 0 0 0
27/12/2018
0.58
 0 0.58 0.58 0.58 0 0 0
26/12/2018
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |