CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2019
18.11
 50 19.39 20.74 18.11 0 10 -0.0
01/02/2019
19.39
 140 18.18 19.42 16.94 0 10 -0.0
31/01/2019
18.18
 50 19.53 20.52 18.18 0 10 -0.0
30/01/2019
19.53
 160 19.53 19.53 18.18 0 10 -0.0
29/01/2019
19.53
 130 18.29 19.53 17.01 0 0 0
28/01/2019
18.29
 180 17.11 18.29 15.94 0 10 -0.0
25/01/2019
17.11
 210 16.12 17.11 15.02 0 10 -0.0
24/01/2019
16.12
 120 15.13 16.12 15.98 0 0 0
23/01/2019
15.13
 0 15.13 15.13 15.13 0 0 0
22/01/2019
15.13
 10 16.19 16.19 15.13 0 10 -0.0
21/01/2019
16.19
 40 15.48 16.19 14.42 0 10 -0.0
18/01/2019
15.48
 10 14.56 15.48 15.48 0 0 0
17/01/2019
14.56
 10 15.62 15.62 14.56 0 10 -0.0
16/01/2019
15.62
 10 14.70 15.62 15.62 0 0 0
15/01/2019
14.70
 1,600 14.77 14.77 14.70 1,000 1,600 -0.0
14/01/2019
14.77
 220 14.88 15.84 14.77 0 210 -0.0
11/01/2019
14.88
 0 14.88 14.88 14.88 0 0 0
10/01/2019
14.88
 10 15.77 15.77 14.88 0 10 -0.0
09/01/2019
15.77
 10 14.91 15.77 15.77 0 0 0
08/01/2019
14.91
 30 15.62 15.98 14.91 0 10 -0.0
07/01/2019
15.62
 10 15.27 15.62 15.62 0 0 0
04/01/2019
15.27
 30 14.77 15.27 15.27 0 0 0
03/01/2019
14.77
 20 15.48 15.48 14.42 0 10 -0.0
02/01/2019
15.48
 130 14.63 15.48 15.13 0 0 0
28/12/2018
14.63
 10 14.77 14.77 14.63 0 10 -0.0
27/12/2018
14.77
 130 14.84 14.91 14.77 40 90 -0.0
26/12/2018
14.84
 20 14.77 14.91 14.84 0 0 0
25/12/2018
14.77
 10 15.27 15.27 14.77 0 10 -0.0
24/12/2018
15.27
 0 15.27 15.27 15.27 0 0 0
21/12/2018
15.27
 0 15.27 15.27 15.27 0 0 0
20/12/2018
15.27
 20 15.20 15.27 14.17 0 10 -0.0
19/12/2018
15.20
 20 14.20 15.20 13.53 0 10 -0.0
18/12/2018
14.20
 140 14.20 15.20 13.28 0 10 -0.0
17/12/2018
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2018
14.20
 10 14.91 14.91 14.20 0 10 -0.0
13/12/2018
14.91
 20 14.84 15.87 14.91 0 0 0
12/12/2018
14.84
 10 15.94 15.94 14.84 0 10 -0.0
11/12/2018
15.94
 20 14.91 15.94 13.95 0 10 -0.0
10/12/2018
14.91
 60 14.91 14.91 13.95 0 0 0
07/12/2018
14.91
 50 13.99 14.91 14.91 0 0 0
06/12/2018
13.99
 10 14.95 14.95 13.99 0 10 -0.0
05/12/2018
14.95
 10 16.05 16.05 14.95 0 10 -0.0
04/12/2018
16.05
 50 17.22 17.22 16.05 0 10 -0.0
03/12/2018
17.22
 130 18.50 18.50 17.22 130 0 0.0
30/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
22/11/2018
18.50
 120 17.29 18.50 16.09 0 10 -0.0
21/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
20/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
19/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
16/11/2018
17.29
 30 17.36 17.36 16.16 0 10 -0.0
15/11/2018
17.36
 30 17.01 17.36 15.84 0 10 -0.0
14/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
13/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
12/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
09/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
08/11/2018
17.01
 20 16.16 17.01 15.06 0 10 -0.0
07/11/2018
16.16
 40 17.11 17.11 15.94 0 10 -0.0
06/11/2018
17.11
 0 17.11 17.11 17.11 0 0 0
05/11/2018
17.11
 0 17.11 17.11 17.11 0 0 0
02/11/2018
17.11
 20 17.29 17.29 16.09 0 10 -0.0
01/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
31/10/2018
17.29
 50 17.22 17.29 16.05 0 10 -0.0
30/10/2018
17.22
 70 17.29 17.29 16.09 0 10 -0.0
29/10/2018
17.29
 50 17.29 17.29 17.29 50 0 0.0
26/10/2018
17.29
 10 18.57 18.57 17.29 10 0 0.0
25/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
24/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
23/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
22/10/2018
18.57
 20 17.65 18.57 16.44 0 0 0
19/10/2018
17.65
 0 17.65 17.65 17.65 0 0 0
18/10/2018
17.65
 520 17.72 17.72 16.51 0 10 -0.0
17/10/2018
17.72
 0 17.72 17.72 17.72 0 0 0
16/10/2018
17.72
 180 17.04 18.22 15.87 0 0 0
15/10/2018
17.04
 20 16.33 17.04 15.20 0 10 -0.0
12/10/2018
16.33
 20 15.55 16.33 16.33 0 10 -0.0
11/10/2018
15.55
 750 14.56 15.55 13.56 0 0 0
10/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
09/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
08/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2018
14.56
 10 15.52 15.52 14.56 0 10 -0.0
03/10/2018
15.52
 0 15.52 15.52 15.52 0 0 0
02/10/2018
15.52
 0 15.52 15.52 15.52 0 0 0
01/10/2018
15.52
 10 16.62 16.62 15.52 0 10 -0.0
28/09/2018
16.62
 20 15.94 16.62 14.98 0 10 -0.0
27/09/2018
15.94
 140 14.91 15.94 15.91 0 0 0
26/09/2018
14.91
 10 15.94 15.94 14.91 0 10 -0.0
25/09/2018
15.94
 10 15.84 15.94 15.94 0 0 0
24/09/2018
15.84
 50 16.33 16.33 15.69 0 10 -0.0
21/09/2018
16.33
 40 16.76 16.76 15.69 0 10 -0.0
20/09/2018
16.76
 20 16.83 16.83 15.73 0 10 -0.0
19/09/2018
16.83
 0 16.83 16.83 16.83 0 0 0
18/09/2018
16.83
 20 16.26 16.83 15.13 0 10 -0.0
17/09/2018
16.26
 0 16.26 16.26 16.26 0 0 0
14/09/2018
16.26
 50 15.62 16.26 15.62 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |