CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
05/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
04/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
01/11/2019
16.57
 0 16.57 16.57 16.57 0 0 0
31/10/2019
16.57
 710 16.57 16.57 16.02 0 510 -0.0
30/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
29/10/2019
16.57
 100 16.50 16.57 16.57 0 0 0
28/10/2019
16.50
 0 16.50 16.50 16.50 0 0 0
25/10/2019
16.50
 0 16.50 16.50 16.50 0 0 0
24/10/2019
16.50
 250 15.67 16.71 16.50 0 0 0
23/10/2019
15.67
 0 15.67 15.67 15.67 0 0 0
22/10/2019
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2019
15.67
 100 14.66 15.67 15.67 0 0 0
18/10/2019
14.66
 30 13.72 14.66 14.62 0 0 0
17/10/2019
13.72
 3,720 13.72 13.72 13.72 0 3,720 -0.1
16/10/2019
13.72
 130 13.68 13.72 13.72 0 0 0
15/10/2019
13.68
 0 13.68 13.68 13.68 0 0 0
14/10/2019
13.68
 200 14.66 14.66 13.68 0 0 0
11/10/2019
14.66
 0 14.66 14.66 14.66 0 0 0
10/10/2019
14.66
 30 15.53 15.53 14.66 0 0 0
09/10/2019
15.53
 20 15.46 15.53 14.69 0 0 0
08/10/2019
15.46
 500 16.57 16.57 15.46 0 0 0
07/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
04/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
03/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
02/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
01/10/2019
16.57
 0 16.57 16.57 16.57 0 0 0
30/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
27/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
26/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
25/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
24/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
23/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
20/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
19/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
18/09/2019
16.57
 0 16.57 16.57 16.57 0 0 0
17/09/2019
16.57
 10 16.57 16.57 16.57 0 0 0
16/09/2019
16.57
 10 15.56 16.57 16.57 0 0 0
13/09/2019
15.56
 0 15.56 15.56 15.56 0 0 0
12/09/2019
15.56
 30 16.71 16.71 15.56 0 0 0
11/09/2019
16.71
 0 16.71 16.71 16.71 0 0 0
10/09/2019
16.71
 0 16.71 16.71 16.71 0 0 0
09/09/2019
16.71
 130 15.67 16.71 16.02 0 0 0
06/09/2019
15.67
 0 15.67 15.67 15.67 0 0 0
05/09/2019
15.67
 0 15.67 15.67 15.67 0 0 0
04/09/2019
15.67
 10 14.66 15.67 15.67 0 0 0
03/09/2019
14.66
 80 15.32 15.32 14.66 0 70 -0.0
30/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
29/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2019
15.32
 20 16.22 16.22 15.32 0 0 0
27/08/2019
16.22
 0 16.22 16.22 16.22 0 0 0
26/08/2019
16.22
 120 16.22 16.22 16.19 0 0 0
23/08/2019
16.22
 0 16.22 16.22 16.22 0 0 0
22/08/2019
16.22
 10 15.32 16.22 16.22 0 0 0
21/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
20/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
16/08/2019
15.32
 100 16.29 16.29 15.32 0 0 0
15/08/2019
16.29
 140 15.32 16.29 15.32 0 0 0
14/08/2019
15.32
 100 15.32 15.32 15.32 0 0 0
13/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
12/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
08/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
07/08/2019
15.32
 0 15.32 15.32 15.32 0 0 0
06/08/2019
15.32
 50 15.32 15.32 15.32 0 0 0
05/08/2019
15.32
 110 14.97 16.02 15.32 0 0 0
02/08/2019
14.97
 20 14.55 14.97 14.97 0 0 0
01/08/2019
14.55
 0 14.55 14.55 14.55 0 0 0
31/07/2019
14.55
 10 15.32 15.32 14.55 0 10 -0.0
30/07/2019
15.32
 50 15.32 15.32 14.62 0 10 -0.0
29/07/2019
15.32
 280 15.18 15.32 15.18 30 0 0.0
26/07/2019
15.18
 610 15.28 16.33 15.18 300 560 -0.0
25/07/2019
15.28
 10 16.36 16.36 15.28 0 10 -0.0
24/07/2019
16.36
 50 16.36 16.36 15.25 0 10 -0.0
23/07/2019
16.36
 20 15.32 16.36 14.97 0 10 -0.0
22/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
19/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
18/07/2019
15.32
 10 16.02 16.02 15.32 0 10 -0.0
17/07/2019
16.02
 0 16.02 16.02 16.02 0 0 0
16/07/2019
16.02
 0 16.02 16.02 16.02 0 0 0
15/07/2019
16.02
 10 16.02 16.02 16.02 10 10 0
12/07/2019
16.02
 10 16.02 16.02 16.02 10 0 0.0
11/07/2019
16.02
 0 16.02 16.02 16.02 0 0 0
10/07/2019
16.02
 20 15.53 16.02 16.02 0 0 0
09/07/2019
15.53
 0 15.53 15.53 15.53 0 0 0
08/07/2019
15.53
 40 16.43 17.44 15.53 0 10 -0.0
05/07/2019
16.43
 10 15.39 16.43 16.43 0 0 0
04/07/2019
15.39
 10 16.50 16.50 15.39 0 10 -0.0
03/07/2019
16.50
 110 16.22 16.50 15.28 0 10 -0.0
02/07/2019
16.22
 10 17.37 17.37 16.22 0 10 -0.0
01/07/2019
17.37
 10 18.66 18.66 17.37 0 10 -0.0
28/06/2019
18.66
 20 17.65 18.66 16.50 0 10 -0.0
27/06/2019
17.65
 110 16.71 17.65 15.60 0 10 -0.0
26/06/2019
16.71
 20 16.33 16.71 15.25 0 10 -0.0
25/06/2019
16.33
 10 15.28 16.33 16.33 0 0 0
24/06/2019
15.28
 10 16.36 16.36 15.28 0 10 -0.0
21/06/2019
16.36
 240 15.32 16.36 16.36 0 0 0
20/06/2019
15.32
 10 16.47 16.47 15.32 0 10 -0.0
19/06/2019
16.47
 10 17.69 17.69 16.47 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |