CTCP Cấp nước Tân Hòa (thw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -13.16% 3,200 0 0
16.50
19
16.60
2 tháng
(2026-01-15) 		-1.10 -6.25% 7,300 0 0
16.50
19.30
16.60
3 tháng
(2025-12-16) 		-1 -5.71% 13,100 0 0
16.50
19.80
16.60
6 tháng
(2025-09-17) 		0.60 3.77% 20,700 0 0
14
21.90
16.60
12 tháng
(2025-03-21) 		3.96 31.59% 76,400 -2,200 -0.0
10.53
21.90
16.60
24 tháng
(2024-03-26) 		7.42 81.71% 255,511 1,000 0.0
8.08
21.90
16.60
36 tháng
(2023-04-03) 		9.13 123.78% 1,070,766 99,000 0.9
6.78
21.90
16.60
60 tháng
(2021-04-12) 		1.53 10.25% 1,108,535 97,200 0.9
4.86
25.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
8.37
 0 8.37 8.37 8.37 0 0 0
28/02/2019
8.37
 0 8.37 8.37 8.37 0 0 0
27/02/2019
8.37
 100 5.98 8.37 8.37 0 0 0
26/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
25/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
22/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
21/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
20/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
19/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
18/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
15/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
14/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
13/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
12/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
11/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
01/02/2019
5.98
 0 5.98 5.98 5.98 0 0 0
31/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
30/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
29/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
28/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
25/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
24/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
23/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
22/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
21/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
18/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
17/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
16/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
15/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
14/01/2019
5.98
 100 7.03 7.03 5.98 0 100 -0.0
11/01/2019
7.03
 0 7.03 7.03 7.03 0 0 0
10/01/2019
7.03
 100 8.23 8.23 7.03 0 100 -0.0
09/01/2019
8.23
 0 8.23 8.23 8.23 0 0 0
08/01/2019
8.23
 0 8.23 8.23 8.23 0 0 0
07/01/2019
8.23
 0 8.23 8.23 8.23 0 0 0
04/01/2019
8.23
 100 7.17 8.23 8.23 0 0 0
03/01/2019
7.17
 0 7.17 7.17 7.17 0 0 0
02/01/2019
7.17
 14 7.17 7.17 7.17 0 0 0
28/12/2018
7.17
 100 11.95 11.95 7.17 0 100 -0.0
27/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
25/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
24/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
21/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
20/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
18/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
17/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
14/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
13/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
12/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
11/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
10/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
07/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
04/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
03/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
30/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
29/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
28/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
27/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
21/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
20/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
15/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
12/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
09/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
08/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
07/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
02/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
25/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
24/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
22/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
18/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
17/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/10/2018
11.95
 100 10.62 11.95 11.95 100 0 0.0
15/10/2018
10.62
 9,200 10.41 10.62 10.62 0 0 0
12/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
11/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
10/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
09/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
08/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
05/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
04/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |