CTCP Cấp nước Tân Hòa (thw)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -7.04% 3,400 0 0
18.50
19.90
18.50
2 tháng
(2025-10-06) 		4.50 32.14% 5,700 0 0
14
21.90
18.50
3 tháng
(2025-09-08) 		4.60 33.09% 10,100 0 0
13.90
21.90
18.50
6 tháng
(2025-06-09) 		5.67 44.24% 32,000 -1,900 -0.0
12.73
21.90
18.50
12 tháng
(2024-12-10) 		3.47 23.11% 153,912 -2,200 -0.0
10.53
21.90
18.50
24 tháng
(2023-12-20) 		10.06 119.07% 296,342 8,900 0.1
7.99
21.90
18.50
36 tháng
(2022-12-21) 		10.53 132.22% 1,075,320 97,100 0.9
6.19
21.90
18.50
60 tháng
(2020-12-31) 		8.37 82.61% 1,097,536 97,200 0.9
4.86
25.60
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
20/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
15/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
12/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
09/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
08/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
07/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
02/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
25/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
24/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
22/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
18/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
17/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/10/2018
11.95
 100 10.62 11.95 11.95 100 0 0.0
15/10/2018
10.62
 9,200 10.41 10.62 10.62 0 0 0
12/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
11/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
10/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
09/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
08/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
05/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
04/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
03/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
02/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
01/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
28/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
27/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
26/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
25/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
20/09/2018
10.41
 100 12.23 12.23 10.41 0 0 0
19/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
18/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
17/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
14/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
13/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
12/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
11/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
10/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
07/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
06/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
05/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
04/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
31/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
30/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
29/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
28/08/2018
12.23
 100 20.39 20.39 12.23 0 0 0
27/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
24/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
23/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
22/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
21/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
20/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
17/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
16/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
15/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
14/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
13/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
10/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
09/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
08/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
07/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
06/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
03/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
02/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
01/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
31/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
30/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
27/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
26/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
25/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
24/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
23/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
20/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
19/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
18/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
17/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
16/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
13/07/2018
20.39
 700 15.12 20.39 20.39 0 0 0
12/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
11/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
10/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
09/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
06/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
05/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
04/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |