CTCP Tổng Công ty Tín Nghĩa (tid)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.50 2.50% 113,700 0 0
20
20.80
20.20
2 tháng
(2026-04-20) 		-0.50 -2.38% 298,900 0 0
19.30
21.50
20.20
3 tháng
(2026-03-20) 		-1.10 -5.09% 383,800 0 0
19.30
22
20.20
6 tháng
(2025-12-22) 		-2.50 -10.87% 887,000 0 0
19.30
24.70
20.20
12 tháng
(2025-06-23) 		-2.34 -10.26% 2,488,100 0 0
19.30
26.88
20.20
24 tháng
(2024-06-28) 		-5.16 -20.12% 6,617,723 0 0
19.30
28.03
20.20
36 tháng
(2023-07-04) 		-3.50 -14.59% 12,847,273 0 0
19.11
28.03
20.20
60 tháng
(2021-07-14) 		-4.71 -18.67% 56,600,240 0 0
19.11
68.97
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2019
18.25
 1,250 19.64 19.64 18.25 0 0 0
22/08/2019
19.64
 2 19.64 19.64 19.64 0 0 0
21/08/2019
19.64
 26 19.64 19.64 19.64 0 0 0
20/08/2019
19.64
 100 17.21 19.64 19.64 0 0 0
19/08/2019
17.21
 100 14.86 17.21 17.21 0 0 0
16/08/2019
14.86
 20,000 17.47 17.56 14.86 0 0 0
15/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
14/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
13/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
12/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
08/08/2019
17.47
 200 17.38 17.47 17.47 0 0 0
07/08/2019
17.38
 0 17.38 17.38 17.38 0 0 0
06/08/2019
17.38
 100 19.12 19.12 17.38 0 0 0
05/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
02/08/2019
19.12
 300 19.12 19.12 19.12 0 0 0
01/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
31/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
26/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
25/07/2019
19.12
 100 19.99 19.99 19.12 0 0 0
24/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
23/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
22/07/2019
19.99
 500 17.90 19.99 19.99 0 0 0
19/07/2019
17.90
 100 17.90 17.90 17.90 0 0 0
18/07/2019
17.90
 0 17.90 17.90 17.90 0 0 0
17/07/2019
17.90
 0 19.99 17.90 17.90 0 0 0
16/07/2019
19.99
 500 18.25 19.99 17.38 0 0 0
15/07/2019
18.25
 1,700 19.12 19.12 17.38 0 0 0
12/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
11/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
10/07/2019
19.12
 100 17.82 19.12 19.12 0 0 0
09/07/2019
17.82
 300 19.90 19.90 17.82 0 0 0
08/07/2019
19.90
 1,300 19.56 19.90 16.69 0 0 0
05/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
04/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
03/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
02/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
01/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
28/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
27/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
26/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
25/06/2019
19.56
 300 19.56 19.56 19.56 0 0 0
24/06/2019
19.56
 300 19.56 19.56 19.56 0 0 0
21/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
20/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
19/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
18/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
17/06/2019
19.56
 0 20.43 19.56 19.56 0 0 0
14/06/2019
20.43
 4,100 22.95 22.95 19.56 0 0 0
13/06/2019
22.95
 0 22.95 22.95 22.95 0 0 0
12/06/2019
22.95
 0 22.95 22.95 22.95 0 0 0
11/06/2019
22.95
 100 19.99 22.95 22.95 0 0 0
10/06/2019
19.99
 0 19.99 19.99 19.99 0 0 0
07/06/2019
19.99
 4,600 20.08 20.08 19.99 0 0 0
06/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
05/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
04/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
03/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
31/05/2019
20.08
 0 20.08 20.08 20.08 0 0 0
30/05/2019
20.08
 0 20.08 20.08 20.08 0 0 0
29/05/2019
20.08
 0 20.25 20.08 20.08 0 0 0
28/05/2019
20.25
 3,000 19.12 20.25 19.99 0 0 0
27/05/2019
19.12
 0 19.12 19.12 19.12 0 0 0
24/05/2019
19.12
 100 19.56 19.56 19.12 0 0 0
23/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
22/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
21/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
20/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
17/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
16/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
15/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
14/05/2019
19.56
 1,000 18.25 19.56 19.56 0 0 0
13/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
10/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
09/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
08/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
07/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
06/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
03/05/2019
18.25
 0 18.25 18.25 18.25 0 0 0
02/05/2019
18.25
 1,500 18.25 18.25 18.25 0 0 0
26/04/2019
18.25
 100 16.17 18.25 18.25 0 0 0
25/04/2019
16.17
 0 18.25 16.17 16.17 0 0 0
24/04/2019
18.25
 1,100 17.38 18.25 15.64 0 0 0
23/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
22/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
19/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
18/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
17/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
16/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
12/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
11/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
10/04/2019
17.38
 0 17.38 17.38 17.38 0 0 0
09/04/2019
17.38
 500 17.99 17.99 17.38 0 0 0
08/04/2019
17.99
 0 17.99 17.99 17.99 0 0 0
05/04/2019
17.99
 100 15.64 17.99 17.99 0 0 0
04/04/2019
15.64
 0 15.64 15.64 15.64 0 0 0
03/04/2019
15.64
 100 15.64 15.64 15.64 0 0 0
02/04/2019
15.64
 18 15.64 15.64 15.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |