CTCP Tổng Công ty Tín Nghĩa (tid)

20.90
2.20
(11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.50 -7.50% 113,400 0 0
18
20.80
18.70
2 tháng
(2026-06-04) 		-1.80 -8.87% 368,300 0 0
18
20.80
18.70
3 tháng
(2026-05-05) 		-2.10 -10.19% 518,400 0 0
18
21.50
18.70
6 tháng
(2026-02-04) 		-4.50 -19.57% 888,100 0 0
18
23.10
18.70
12 tháng
(2025-08-08) 		-7.99 -30.17% 2,080,300 0 0
18
26.70
18.70
24 tháng
(2024-08-13) 		-5 -21.28% 5,544,730 0 0
18
28.03
18.70
36 tháng
(2023-08-21) 		-3.65 -16.50% 11,628,673 0 0
18
28.03
18.70
60 tháng
(2021-08-30) 		-6.35 -25.55% 54,009,019 0 0
18
68.97
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
21.21
 11,200 21.21 24.34 21.21 0 0 0
08/10/2019
21.21
 100 19.12 21.21 21.21 0 0 0
07/10/2019
19.12
 7,800 16.69 19.12 17.38 0 0 0
04/10/2019
16.69
 700 14.52 16.69 16.69 0 0 0
03/10/2019
14.52
 500 15.64 15.64 14.52 0 0 0
02/10/2019
15.64
 15,000 18.17 18.17 11.82 0 0 0
01/10/2019
18.17
 43,600 16.17 18.17 13.73 0 0 0
30/09/2019
16.17
 70,100 18.69 18.69 15.91 0 0 0
27/09/2019
18.69
 100 20.86 20.86 18.69 0 0 0
26/09/2019
20.86
 8,600 20.43 20.86 16.08 0 0 0
25/09/2019
20.43
 700 21.12 21.12 18.08 0 0 0
24/09/2019
21.12
 200 15.99 21.12 18.08 0 0 0
23/09/2019
15.99
 8,300 18.51 21.21 15.99 0 0 0
20/09/2019
18.51
 1,000 16.17 18.51 18.51 0 0 0
19/09/2019
16.17
 100 14.08 16.17 16.17 0 0 0
18/09/2019
14.08
 100 12.26 14.08 14.08 0 0 0
17/09/2019
12.26
 6,100 18.69 18.69 12.26 0 0 0
16/09/2019
18.69
 6,000 19.99 19.99 13.82 0 0 0
13/09/2019
19.99
 1,100 22.60 22.60 15.47 0 0 0
12/09/2019
22.60
 36,300 19.99 22.86 17.04 0 0 0
11/09/2019
19.99
 100 18.69 19.99 19.99 0 0 0
10/09/2019
18.69
 100 16.25 18.69 18.69 0 0 0
09/09/2019
16.25
 400 19.12 19.12 16.25 0 0 0
06/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
05/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
04/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
03/09/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/08/2019
19.12
 200 18.77 19.12 19.12 0 0 0
28/08/2019
18.77
 700 18.60 19.12 18.77 0 0 0
27/08/2019
18.60
 0 18.60 18.60 18.60 0 0 0
26/08/2019
18.60
 100 18.25 18.60 18.60 0 0 0
23/08/2019
18.25
 1,250 19.64 19.64 18.25 0 0 0
22/08/2019
19.64
 2 19.64 19.64 19.64 0 0 0
21/08/2019
19.64
 26 19.64 19.64 19.64 0 0 0
20/08/2019
19.64
 100 17.21 19.64 19.64 0 0 0
19/08/2019
17.21
 100 14.86 17.21 17.21 0 0 0
16/08/2019
14.86
 20,000 17.47 17.56 14.86 0 0 0
15/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
14/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
13/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
12/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/08/2019
17.47
 0 17.47 17.47 17.47 0 0 0
08/08/2019
17.47
 200 17.38 17.47 17.47 0 0 0
07/08/2019
17.38
 0 17.38 17.38 17.38 0 0 0
06/08/2019
17.38
 100 19.12 19.12 17.38 0 0 0
05/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
02/08/2019
19.12
 300 19.12 19.12 19.12 0 0 0
01/08/2019
19.12
 0 19.12 19.12 19.12 0 0 0
31/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
26/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
25/07/2019
19.12
 100 19.99 19.99 19.12 0 0 0
24/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
23/07/2019
19.99
 0 19.99 19.99 19.99 0 0 0
22/07/2019
19.99
 500 17.90 19.99 19.99 0 0 0
19/07/2019
17.90
 100 17.90 17.90 17.90 0 0 0
18/07/2019
17.90
 0 17.90 17.90 17.90 0 0 0
17/07/2019
17.90
 0 19.99 17.90 17.90 0 0 0
16/07/2019
19.99
 500 18.25 19.99 17.38 0 0 0
15/07/2019
18.25
 1,700 19.12 19.12 17.38 0 0 0
12/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
11/07/2019
19.12
 0 19.12 19.12 19.12 0 0 0
10/07/2019
19.12
 100 17.82 19.12 19.12 0 0 0
09/07/2019
17.82
 300 19.90 19.90 17.82 0 0 0
08/07/2019
19.90
 1,300 19.56 19.90 16.69 0 0 0
05/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
04/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
03/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
02/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
01/07/2019
19.56
 0 19.56 19.56 19.56 0 0 0
28/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
27/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
26/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
25/06/2019
19.56
 300 19.56 19.56 19.56 0 0 0
24/06/2019
19.56
 300 19.56 19.56 19.56 0 0 0
21/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
20/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
19/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
18/06/2019
19.56
 0 19.56 19.56 19.56 0 0 0
17/06/2019
19.56
 0 20.43 19.56 19.56 0 0 0
14/06/2019
20.43
 4,100 22.95 22.95 19.56 0 0 0
13/06/2019
22.95
 0 22.95 22.95 22.95 0 0 0
12/06/2019
22.95
 0 22.95 22.95 22.95 0 0 0
11/06/2019
22.95
 100 19.99 22.95 22.95 0 0 0
10/06/2019
19.99
 0 19.99 19.99 19.99 0 0 0
07/06/2019
19.99
 4,600 20.08 20.08 19.99 0 0 0
06/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
05/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
04/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
03/06/2019
20.08
 0 20.08 20.08 20.08 0 0 0
31/05/2019
20.08
 0 20.08 20.08 20.08 0 0 0
30/05/2019
20.08
 0 20.08 20.08 20.08 0 0 0
29/05/2019
20.08
 0 20.25 20.08 20.08 0 0 0
28/05/2019
20.25
 3,000 19.12 20.25 19.99 0 0 0
27/05/2019
19.12
 0 19.12 19.12 19.12 0 0 0
24/05/2019
19.12
 100 19.56 19.56 19.12 0 0 0
23/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0
22/05/2019
19.56
 0 19.56 19.56 19.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |