CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
14.71
 1,300 14.71 14.71 14.71 0 0 0
04/02/2020
14.71
 100 14.71 14.71 11.99 0 0 0
03/02/2020
14.62
 2,568 12.75 14.62 11.99 0 0 0
31/01/2020
15.11
 5,200 14.95 15.11 12.66 0 0 0
30/01/2020
14.87
 1,200 14.87 14.87 14.87 0 0 0
22/01/2020
19.85
 33,100 22.79 22.79 16.91 0 0 0
21/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
20/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
17/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
16/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
15/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
14/01/2020
19.85
 0 19.85 19.85 19.85 0 0 0
13/01/2020
19.85
 100 19.85 19.85 19.85 0 0 0
10/01/2020
17.32
 300 17.32 17.32 17.32 0 0 0
09/01/2020
15.11
 0 15.11 15.11 15.11 0 0 0
08/01/2020
14.87
 5,300 19.36 19.36 14.87 0 0 0
07/01/2020
19.85
 5,600 20.43 20.43 16.99 0 0 0
06/01/2020
19.85
 100 19.85 19.85 19.85 0 0 0
03/01/2020
23.28
 300 23.28 23.28 23.28 0 0 0
02/01/2020
24.67
 107 24.67 24.67 24.67 0 0 0
31/12/2019
22.39
 900 19.53 22.39 16.67 0 0 0
30/12/2019
19.53
 1,300 18.79 19.53 19.53 0 0 0
27/12/2019
18.79
 1,000 17.89 18.79 17.97 0 0 0
26/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
24/12/2019
17.89
 5,498 17.89 17.97 17.89 0 0 0
23/12/2019
17.89
 100 17.97 17.97 17.89 0 0 0
20/12/2019
17.97
 400 17.97 17.97 17.08 0 0 0
19/12/2019
17.97
 900 17.57 17.97 16.75 0 0 0
18/12/2019
17.57
 100 17.57 17.57 17.57 0 0 0
17/12/2019
17.57
 100 17.89 17.89 17.57 0 0 0
16/12/2019
17.89
 2,100 17.89 17.89 15.36 0 0 0
13/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
12/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/12/2019
17.89
 0 17.89 17.89 17.89 0 0 0
10/12/2019
17.89
 500 17.97 17.97 17.89 0 0 0
09/12/2019
17.97
 10,000 20.34 20.34 17.32 0 0 0
06/12/2019
20.34
 1,003 19.04 20.34 20.34 0 0 0
05/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
04/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
03/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
02/12/2019
19.04
 0 19.04 19.04 19.04 0 0 0
29/11/2019
19.04
 100 16.91 19.04 19.04 0 0 0
28/11/2019
16.91
 14,400 17.08 17.08 16.91 0 0 0
27/11/2019
17.08
 100 16.99 17.08 17.08 0 0 0
26/11/2019
16.99
 10,100 14.79 16.99 14.62 0 0 0
25/11/2019
14.79
 76,500 16.75 16.75 14.79 0 0 0
22/11/2019
16.75
 2,200 16.75 16.83 16.75 0 0 0
21/11/2019
16.75
 4,200 17.16 17.16 16.75 0 0 0
20/11/2019
17.16
 1,100 18.46 18.46 17.16 0 0 0
19/11/2019
18.46
 0 18.46 18.46 18.46 0 0 0
18/11/2019
18.46
 0 18.46 18.46 18.46 0 0 0
15/11/2019
18.46
 0 18.46 18.46 18.46 0 0 0
14/11/2019
18.46
 0 18.87 18.46 18.46 0 0 0
13/11/2019
18.87
 200 16.42 18.87 17.97 0 0 0
12/11/2019
16.42
 11,600 19.94 19.94 16.42 0 0 0
11/11/2019
19.94
 10,600 20.26 20.43 17.65 0 0 0
08/11/2019
20.26
 0 20.26 20.26 20.26 0 0 0
07/11/2019
20.26
 11,600 19.61 20.26 20.26 0 0 0
06/11/2019
19.61
 11,100 19.61 20.26 19.53 0 0 0
05/11/2019
19.61
 0 19.61 19.61 19.61 0 0 0
04/11/2019
19.61
 100 17.57 19.61 19.61 0 0 0
01/11/2019
17.57
 100 18.79 18.79 17.57 0 0 0
31/10/2019
18.79
 12,900 16.34 18.79 16.42 0 0 0
30/10/2019
16.34
 200 18.95 18.95 16.34 0 0 0
29/10/2019
18.95
 7,700 19.28 19.28 16.01 0 0 0
28/10/2019
19.28
 2,500 19.85 19.85 18.71 0 0 0
25/10/2019
19.85
 13,000 19.28 22.14 17.16 0 0 0
24/10/2019
19.28
 800 17.97 19.28 19.28 0 0 0
23/10/2019
17.97
 127,400 18.87 18.87 17.16 0 0 0
22/10/2019
18.87
 100 16.59 18.87 18.87 0 0 0
21/10/2019
16.59
 11,300 16.50 16.59 16.59 0 0 0
18/10/2019
16.50
 0 16.50 16.50 16.50 0 0 0
17/10/2019
16.50
 1,000 18.79 18.79 16.50 0 0 0
16/10/2019
18.79
 100 17.57 18.79 18.79 0 0 0
15/10/2019
17.57
 70,300 17.97 17.97 16.42 0 0 0
14/10/2019
17.97
 1,200 18.46 18.46 16.26 0 0 0
11/10/2019
18.46
 80,600 18.46 18.46 15.85 0 0 0
10/10/2019
18.46
 100 19.94 19.94 18.46 0 0 0
09/10/2019
19.94
 11,200 19.94 22.88 19.94 0 0 0
08/10/2019
19.94
 100 17.97 19.94 19.94 0 0 0
07/10/2019
17.97
 7,800 15.69 17.97 16.34 0 0 0
04/10/2019
15.69
 700 13.64 15.69 15.69 0 0 0
03/10/2019
13.64
 500 14.71 14.71 13.64 0 0 0
02/10/2019
14.71
 15,000 17.08 17.08 11.11 0 0 0
01/10/2019
17.08
 43,600 15.20 17.08 12.91 0 0 0
30/09/2019
15.20
 70,100 17.57 17.57 14.95 0 0 0
27/09/2019
17.57
 100 19.61 19.61 17.57 0 0 0
26/09/2019
19.61
 8,600 19.20 19.61 15.11 0 0 0
25/09/2019
19.20
 700 19.85 19.85 16.99 0 0 0
24/09/2019
19.85
 200 15.03 19.85 16.99 0 0 0
23/09/2019
15.03
 8,300 17.40 19.94 15.03 0 0 0
20/09/2019
17.40
 1,000 15.20 17.40 17.40 0 0 0
19/09/2019
15.20
 100 13.24 15.20 15.20 0 0 0
18/09/2019
13.24
 100 11.52 13.24 13.24 0 0 0
17/09/2019
11.52
 6,100 17.57 17.57 11.52 0 0 0
16/09/2019
17.57
 6,000 18.79 18.79 12.99 0 0 0
13/09/2019
18.79
 1,100 21.24 21.24 14.54 0 0 0
12/09/2019
21.24
 36,300 18.79 21.49 16.01 0 0 0
11/09/2019
18.79
 100 17.57 18.79 18.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |