CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -17.65% 8,114,600 -179,900 -1.6
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.70 -19.54% 22,728,100 -261,200 -2.3
6.90
9.10
7
3 tháng
(2025-12-22) 		-1.50 -17.65% 36,204,800 -19,000 -0.3
6.90
9.10
7
6 tháng
(2025-09-22) 		-2.30 -24.73% 87,122,800 539,800 4.1
6.90
9.40
7
12 tháng
(2025-03-25) 		-4.10 -36.94% 339,174,900 1,625,800 12.3
6.10
11.40
7
24 tháng
(2024-04-01) 		-6.40 -47.76% 828,251,864 -242,512 -9.4
6.10
16.80
7
36 tháng
(2023-04-05) 		-0.82 -10.47% 1,211,787,905 907,855 0.9
6.10
16.80
7
60 tháng
(2021-04-15) 		-1.36 -16.25% 1,621,486,640 -33,909 -21.6
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2019
2.05
 920,980 2.10 2.16 1.94 215,000 0 0.8
30/05/2019
2.10
 1,124,051 1.99 2.16 1.99 100,000 4,000 0.4
29/05/2019
1.99
 1,046,647 1.99 2.10 1.99 300,000 0 1.1
28/05/2019
1.99
 1,431,030 1.83 1.99 1.83 22,000 0 0.1
27/05/2019
1.83
 110,438 1.89 1.89 1.83 10,000 0 0.0
24/05/2019
1.89
 176,333 1.83 1.89 1.78 0 0 0
23/05/2019
1.83
 131,815 1.83 1.83 1.78 0 0 0
22/05/2019
1.83
 42,510 1.83 1.89 1.83 0 0 0
21/05/2019
1.83
 213,680 1.83 1.89 1.83 0 0 0
20/05/2019
1.83
 331,279 1.89 1.89 1.83 0 0 0
17/05/2019
1.89
 461,596 1.94 1.94 1.83 0 0 0
16/05/2019
1.94
 259,632 1.89 1.94 1.83 0 20,000 -0.1
15/05/2019
1.89
 514,780 1.89 1.94 1.89 100,000 13,000 0.3
14/05/2019
1.89
 373,934 1.78 1.89 1.78 14,400 0 0.0
13/05/2019
1.78
 416,888 1.83 1.89 1.78 0 0 0
10/05/2019
1.83
 305,487 1.78 1.83 1.72 23,000 0 0.1
09/05/2019
1.78
 348,877 1.78 1.83 1.72 20,000 5,000 0.0
08/05/2019
1.78
 854,874 1.89 1.89 1.78 0 628,475 -2.1
07/05/2019
1.89
 618,422 1.83 1.94 1.78 0 0 0
06/05/2019
1.83
 667,711 1.94 1.99 1.83 5,000 0 0.0
03/05/2019
1.94
 488,040 1.94 1.99 1.89 1,500 3,100 -0.0
02/05/2019
1.94
 469,045 1.99 2.10 1.94 11,700 0 0.0
26/04/2019
1.99
 860,302 1.89 2.05 1.83 1,600 3,400 -0.0
25/04/2019
1.89
 1,661,630 2.05 2.05 1.89 198,300 130,000 0.2
24/04/2019
2.05
 1,276,971 2.10 2.16 1.99 68,000 38,911 0.1
23/04/2019
2.10
 1,022,195 2.05 2.16 2.05 300,000 0 1.2
22/04/2019
2.05
 1,281,292 1.89 2.05 1.89 177,025 0 0.7
19/04/2019
1.89
 772,381 1.89 1.99 1.83 4,511 0 0.0
18/04/2019
1.89
 1,434,538 1.89 1.99 1.83 474,000 67,900 1.4
17/04/2019
1.89
 1,182,763 1.72 1.89 1.72 199,100 13,900 0.6
16/04/2019
1.72
 572,335 1.72 1.72 1.62 6,000 0 0.0
12/04/2019
1.72
 920,093 1.62 1.72 1.56 43,000 30,000 0.0
11/04/2019
1.62
 377,740 1.56 1.67 1.56 11,800 0 0.0
10/04/2019
1.56
 534,930 1.62 1.72 1.56 21,000 0 0.1
09/04/2019
1.62
 1,817,568 1.51 1.62 1.51 40,100 20,000 0.1
08/04/2019
1.51
 1,007,643 1.40 1.51 1.40 226,700 100 0.6
05/04/2019
1.40
 447,938 1.35 1.45 1.35 0 0 0
04/04/2019
1.35
 234,563 1.35 1.40 1.35 7,000 0 0.0
03/04/2019
1.35
 108,756 1.35 1.40 1.35 6,000 3,000 0.0
02/04/2019
1.35
 307,673 1.35 1.40 1.35 0 95,200 -0.2
01/04/2019
1.35
 118,466 1.40 1.40 1.35 0 0 0
29/03/2019
1.40
 44,970 1.40 1.40 1.35 1,200 0 0.0
28/03/2019
1.40
 316,594 1.29 1.40 1.35 150,200 2,200 0.4
27/03/2019
1.29
 117,600 1.35 1.35 1.29 0 0 0
26/03/2019
1.35
 128,167 1.29 1.35 1.29 0 0 0
25/03/2019
1.29
 423,870 1.35 1.35 1.29 30,000 0 0.1
22/03/2019
1.35
 306,640 1.29 1.40 1.29 0 0 0
21/03/2019
1.29
 195,752 1.35 1.35 1.29 0 0 0
20/03/2019
1.35
 276,432 1.35 1.35 1.35 0 0 0
19/03/2019
1.35
 133,710 1.35 1.40 1.35 20,000 0 0.1
18/03/2019
1.35
 282,661 1.35 1.40 1.29 0 0 0
15/03/2019
1.35
 238,350 1.40 1.40 1.29 0 0 0
14/03/2019
1.40
 212,666 1.35 1.40 1.29 0 0 0
13/03/2019
1.35
 267,856 1.35 1.35 1.29 0 0 0
12/03/2019
1.35
 363,168 1.29 1.40 1.29 50,000 0 0.1
11/03/2019
1.29
 813,378 1.35 1.35 1.29 0 0 0
08/03/2019
1.35
 162,063 1.35 1.35 1.29 0 0 0
07/03/2019
1.35
 574,220 1.40 1.40 1.29 0 0 0
06/03/2019
1.40
 351,506 1.40 1.45 1.35 0 0 0
05/03/2019
1.40
 943,633 1.29 1.40 1.24 0 7,000 -0.0
04/03/2019
1.29
 204,890 1.24 1.29 1.24 17,000 300 0.0
01/03/2019
1.24
 429,880 1.24 1.29 1.19 0 0 0
28/02/2019
1.24
 107,791 1.19 1.29 1.19 0 0 0
27/02/2019
1.19
 118,987 1.24 1.29 1.19 0 0 0
26/02/2019
1.24
 61,221 1.24 1.24 1.19 0 0 0
25/02/2019
1.24
 50,756 1.24 1.24 1.19 0 0 0
22/02/2019
1.24
 60,500 1.19 1.24 1.19 1,600 0 0.0
21/02/2019
1.19
 133,836 1.24 1.24 1.19 0 0 0
20/02/2019
1.24
 40,750 1.24 1.24 1.19 0 0 0
19/02/2019
1.24
 220,210 1.24 1.29 1.24 0 0 0
18/02/2019
1.24
 179,210 1.24 1.29 1.24 0 0 0
15/02/2019
1.24
 494,436 1.19 1.29 1.24 0 0 0
14/02/2019
1.19
 116,380 1.19 1.24 1.19 0 0 0
13/02/2019
1.19
 49,000 1.19 1.24 1.19 1,000 0 0.0
12/02/2019
1.19
 114,735 1.19 1.24 1.19 0 0 0
11/02/2019
1.19
 72,740 1.24 1.24 1.19 0 0 0
01/02/2019
1.24
 30,300 1.19 1.24 1.19 0 0 0
31/01/2019
1.19
 190,742 1.13 1.24 1.13 10,000 0 0.0
30/01/2019
1.13
 46,800 1.13 1.19 1.08 0 0 0
29/01/2019
1.13
 94,201 1.13 1.13 1.13 0 0 0
28/01/2019
1.13
 271,540 1.19 1.19 1.13 1,000 0 0.0
25/01/2019
1.19
 85,454 1.19 1.19 1.13 0 0 0
24/01/2019
1.19
 82,823 1.24 1.24 1.13 0 0 0
23/01/2019
1.24
 90,619 1.19 1.24 1.19 0 0 0
22/01/2019
1.19
 138,770 1.19 1.24 1.19 0 0 0
21/01/2019
1.19
 155,661 1.24 1.24 1.19 0 0 0
18/01/2019
1.24
 68,810 1.24 1.24 1.19 0 0 0
17/01/2019
1.24
 177,114 1.24 1.24 1.19 0 0 0
16/01/2019
1.24
 83,021 1.24 1.24 1.19 2,200 0 0.0
15/01/2019
1.24
 131,803 1.24 1.29 1.19 0 0 0
14/01/2019
1.24
 98,958 1.29 1.29 1.19 1,500 0 0.0
11/01/2019
1.29
 32,545 1.24 1.29 1.24 0 0 0
10/01/2019
1.24
 17,030 1.29 1.29 1.24 0 0 0
09/01/2019
1.29
 156,140 1.24 1.29 1.24 0 0 0
08/01/2019
1.24
 38,708 1.19 1.24 1.19 0 0 0
07/01/2019
1.19
 91,588 1.24 1.24 1.19 0 0 0
04/01/2019
1.24
 153,022 1.24 1.24 1.19 0 0 0
03/01/2019
1.24
 97,430 1.24 1.29 1.19 34,000 0 0.1
02/01/2019
1.24
 164,710 1.29 1.29 1.24 0 0 0
28/12/2018
1.29
 65,944 1.35 1.35 1.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |