Tổng Công ty cổ phần Xây dựng Thủy Lợi 4 (tl4)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2026-01-19) 		1.40 11.97% 11,700 0 0
11
13.10
13.10
3 tháng
(2025-12-18) 		3.50 36.46% 22,000 0 0
9.60
13.10
13.10
6 tháng
(2025-09-19) 		1.60 13.91% 84,600 0 0
8
13.10
13.10
12 tháng
(2025-03-24) 		5.80 79.45% 3,385,400 0 0
6.80
13.10
13.10
24 tháng
(2024-03-28) 		7.20 122.03% 4,669,570 0 0
5.20
13.10
13.10
36 tháng
(2023-04-03) 		6.80 107.94% 5,890,116 0 0
4.70
13.10
13.10
60 tháng
(2021-04-13) 		3.46 35.85% 24,288,941 -4,000 -0.1
4.70
23.60
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
6.39
 1,900 6.47 6.47 6.39 0 0 0
22/03/2019
6.47
 5,800 6.79 6.79 5.99 0 0 0
21/03/2019
6.79
 0 6.79 6.79 6.79 0 0 0
20/03/2019
6.79
 100 6.63 6.79 6.79 0 0 0
19/03/2019
6.63
 500 6.47 6.63 6.63 0 0 0
18/03/2019
6.47
 3,400 6.47 6.47 5.83 0 0 0
15/03/2019
6.47
 500 6.39 6.47 6.47 0 0 0
14/03/2019
6.39
 0 6.39 6.39 6.39 0 0 0
13/03/2019
6.39
 0 6.39 6.39 6.39 0 0 0
12/03/2019
6.39
 1,000 6.39 6.39 6.39 0 0 0
11/03/2019
6.39
 0 6.39 6.39 6.39 0 0 0
08/03/2019
6.39
 0 6.39 6.39 6.39 0 0 0
07/03/2019
6.39
 0 6.39 6.39 6.39 0 0 0
06/03/2019
6.39
 500 6.39 6.39 6.39 0 0 0
05/03/2019
6.39
 3,900 6.15 6.39 6.23 0 0 0
04/03/2019
6.15
 0 6.15 6.15 6.15 0 0 0
01/03/2019
6.15
 0 6.15 6.15 6.15 0 0 0
28/02/2019
6.15
 0 6.15 6.15 6.15 0 0 0
27/02/2019
6.15
 0 6.15 6.15 6.15 0 0 0
26/02/2019
6.15
 1,500 6.15 6.15 6.15 0 0 0
25/02/2019
6.15
 400 6.07 6.15 6.15 0 0 0
22/02/2019
6.07
 0 6.07 6.07 6.07 0 0 0
21/02/2019
6.07
 0 5.99 6.07 6.07 0 0 0
20/02/2019
5.99
 2,100 5.99 6.07 5.99 0 0 0
19/02/2019
5.99
 0 5.99 5.99 5.99 0 0 0
18/02/2019
5.99
 0 5.99 5.99 5.99 0 0 0
15/02/2019
5.99
 0 5.99 5.99 5.99 0 0 0
14/02/2019
5.99
 400 6.23 6.23 5.99 0 0 0
13/02/2019
6.23
 1,500 6.07 6.23 6.23 0 0 0
12/02/2019
6.07
 0 6.07 6.07 6.07 0 0 0
11/02/2019
6.07
 0 6.07 6.07 6.07 0 0 0
01/02/2019
6.07
 28 6.07 6.07 6.07 0 0 0
31/01/2019
6.07
 0 6.07 6.07 6.07 0 0 0
30/01/2019
6.07
 0 6.07 6.07 6.07 0 0 0
29/01/2019
6.07
 0 6.07 6.07 6.07 0 0 0
28/01/2019
6.07
 100 5.99 6.07 6.07 0 0 0
25/01/2019
5.99
 0 5.99 5.99 5.99 0 0 0
24/01/2019
5.99
 0 5.99 5.99 5.99 0 0 0
23/01/2019
5.99
 3,445 5.99 6.07 5.99 0 0 0
22/01/2019
5.99
 0 5.99 5.99 5.99 0 0 0
21/01/2019
5.99
 4,127 5.99 5.99 5.99 0 0 0
18/01/2019
5.99
 2,000 6.15 6.15 5.99 0 0 0
17/01/2019
6.15
 0 6.15 6.15 6.15 0 0 0
16/01/2019
6.15
 3,000 6.15 6.15 6.07 0 0 0
15/01/2019
6.15
 0 6.15 6.15 6.15 0 0 0
14/01/2019
6.15
 1,700 6.15 6.15 6.15 0 0 0
11/01/2019
6.15
 1,000 6.15 6.15 6.15 0 0 0
10/01/2019
6.15
 1,000 6.07 6.15 6.15 0 0 0
09/01/2019
6.07
 2,000 5.99 6.07 5.99 0 0 0
08/01/2019
5.99
 17,400 5.99 5.99 5.99 0 0 0
07/01/2019
5.99
 0 5.99 5.99 5.99 0 0 0
04/01/2019
5.99
 0 5.99 5.99 5.99 0 0 0
03/01/2019
5.99
 8,000 6.07 6.07 5.99 0 0 0
02/01/2019
6.07
 0 6.07 6.07 6.07 0 0 0
28/12/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/12/2018
6.07
 100 5.99 6.07 6.07 0 0 0
26/12/2018
5.99
 0 5.99 5.99 5.99 0 0 0
25/12/2018
5.99
 10,500 6.15 6.15 5.99 0 0 0
24/12/2018
6.15
 0 6.15 6.15 6.15 0 0 0
21/12/2018
6.15
 2,000 6.15 6.15 6.15 0 0 0
20/12/2018
6.15
 0 6.15 6.15 6.15 0 0 0
19/12/2018
6.15
 38 6.15 6.15 6.15 0 0 0
18/12/2018
6.15
 0 6.15 6.15 6.15 0 0 0
17/12/2018
6.15
 0 6.15 6.15 6.15 0 0 0
14/12/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/12/2018
6.15
 0 6.15 6.15 6.15 0 0 0
12/12/2018
6.15
 0 6.15 6.15 6.15 0 0 0
11/12/2018
6.15
 800 6.07 6.15 6.15 0 0 0
10/12/2018
6.07
 500 6.07 6.07 6.07 0 0 0
07/12/2018
6.07
 0 6.07 6.07 6.07 0 0 0
06/12/2018
6.07
 500 6.07 6.07 6.07 0 0 0
05/12/2018
6.07
 2,538 5.99 6.07 5.75 0 0 0
04/12/2018
5.99
 15,800 6.07 6.07 5.75 0 0 0
03/12/2018
6.07
 500 6.07 6.07 6.07 0 0 0
30/11/2018
6.07
 500 5.99 6.07 6.07 0 0 0
29/11/2018
5.99
 0 5.99 5.99 5.99 0 0 0
28/11/2018
5.99
 0 5.99 5.99 5.99 0 0 0
27/11/2018
5.99
 47 5.99 5.99 5.99 0 0 0
26/11/2018
5.99
 7,600 5.99 5.99 5.99 0 0 0
23/11/2018
5.99
 200 5.99 5.99 5.99 0 0 0
22/11/2018
5.99
 1,600 5.83 6.07 5.91 0 0 0
21/11/2018
5.83
 6,147 5.83 5.99 5.59 0 0 0
20/11/2018
5.83
 0 5.83 5.83 5.83 0 0 0
19/11/2018
5.83
 0 5.83 5.83 5.83 0 0 0
16/11/2018
5.83
 0 5.83 5.83 5.83 0 0 0
15/11/2018
5.83
 1,150 5.83 5.83 5.83 0 0 0
14/11/2018
5.83
 0 5.83 5.83 5.83 0 0 0
13/11/2018
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2018
5.83
 740 5.83 5.83 5.83 0 0 0
09/11/2018
5.83
 0 5.83 5.83 5.83 0 0 0
08/11/2018
5.83
 500 5.91 5.91 5.83 0 0 0
07/11/2018
5.91
 6,000 5.91 5.91 5.75 0 0 0
06/11/2018
5.91
 1,200 5.99 5.99 5.91 0 0 0
05/11/2018
5.99
 0 5.99 5.99 5.99 0 0 0
02/11/2018
5.99
 0 5.99 5.99 5.99 0 0 0
01/11/2018
5.99
 100 5.59 5.99 5.99 0 0 0
31/10/2018
5.59
 0 5.59 5.59 5.59 0 0 0
30/10/2018
5.59
 0 5.59 5.59 5.59 0 0 0
29/10/2018
5.59
 0 5.59 5.59 5.59 0 0 0
26/10/2018
5.59
 1,000 5.51 5.59 5.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |