CTCP Bến Bãi Vận tải Sài Gòn (tps)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 200 0 0
58
58
58
2 tháng
(2026-07-16) 		10.60 22.36% 1,000 0 0
47.40
58
58
3 tháng
(2026-06-16) 		13.10 29.18% 2,200 0 0
44.90
58
58
6 tháng
(2026-03-18) 		-6 -9.38% 4,200 0 0
41.30
64
58
12 tháng
(2025-09-19) 		18.05 45.20% 5,800 0 0
39.95
64
58
24 tháng
(2024-09-24) 		39.36 211.09% 60,062 -7,700 -0.1
18.64
64
58
36 tháng
(2023-12-29) 		47.69 462.46% 68,364 -7,900 -0.1
10.31
64
58
60 tháng
(2021-10-11) 		39.57 214.76% 84,377 -9,100 -0.2
10.31
64
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
17.93
 100 17.12 17.93 17.93 0 0 0
10/07/2019
17.12
 0 17.12 17.12 17.12 0 0 0
09/07/2019
17.12
 0 17.12 17.12 17.12 0 0 0
08/07/2019
17.12
 100 18.73 18.73 17.12 0 100 -0.0
05/07/2019
18.73
 500 19.26 19.26 18.73 500 0 0.0
04/07/2019
19.26
 4,800 18.19 20.60 15.84 0 100 -0.0
03/07/2019
18.19
 2,300 18.19 18.46 17.87 2,200 0 0.1
02/07/2019
18.19
 100 20.87 20.87 18.19 100 100 0
01/07/2019
20.87
 100 18.19 20.87 20.87 0 0 0
28/06/2019
18.19
 100 21.40 21.40 18.19 100 100 0
27/06/2019
21.40
 100 21.89 21.89 21.40 0 0 0
26/06/2019
21.89
 200 19.58 21.89 16.70 0 100 -0.0
25/06/2019
19.58
 0 19.58 19.58 19.58 0 0 0
24/06/2019
19.58
 100 17.07 19.58 19.58 0 0 0
21/06/2019
17.07
 100 14.88 17.07 17.07 0 0 0
20/06/2019
14.88
 100 12.95 14.88 14.88 0 0 0
19/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
18/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
17/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
14/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
13/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
12/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
11/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
10/06/2019
12.95
 0 12.95 12.95 12.95 0 0 0
07/06/2019
12.95
 100 13.43 13.43 12.95 0 0 0
06/06/2019
13.43
 100 15.57 15.57 13.43 0 0 0
05/06/2019
15.57
 0 15.57 15.57 15.57 0 0 0
04/06/2019
15.57
 0 15.57 15.57 15.57 0 0 0
03/06/2019
15.57
 0 15.57 15.57 15.57 0 0 0
31/05/2019
15.57
 0 15.57 15.57 15.57 0 0 0
30/05/2019
15.57
 100 17.66 17.66 15.57 0 0 0
29/05/2019
17.66
 100 20.39 20.39 17.66 0 0 0
28/05/2019
20.39
 100 23.28 23.28 20.39 0 0 0
27/05/2019
23.28
 0 23.28 23.28 23.28 0 0 0
24/05/2019
23.28
 0 23.28 23.28 23.28 0 0 0
23/05/2019
23.28
 0 23.28 23.28 23.28 0 0 0
22/05/2019
23.28
 0 23.28 23.28 23.28 0 0 0
21/05/2019
23.28
 0 23.28 23.28 23.28 0 0 0
20/05/2019
23.28
 0 23.28 23.28 23.28 0 0 0
17/05/2019
23.28
 0 23.28 23.28 23.28 0 0 0
16/05/2019
23.28
 0 25.68 23.28 23.28 0 0 0
15/05/2019
25.68
 200 22.74 25.68 20.87 0 0 0
14/05/2019
22.74
 0 22.74 22.74 22.74 0 0 0
13/05/2019
22.74
 0 22.74 22.74 22.74 0 0 0
10/05/2019
22.74
 100 26.75 26.75 22.74 0 0 0
09/05/2019
26.75
 0 26.75 26.75 26.75 0 0 0
08/05/2019
26.75
 0 26.75 26.75 26.75 0 0 0
07/05/2019
26.75
 0 26.75 26.75 26.75 0 0 0
06/05/2019
26.75
 0 26.75 26.75 26.75 0 0 0
03/05/2019
26.75
 0 26.75 26.75 26.75 0 0 0
02/05/2019
26.75
 0 26.75 26.75 26.75 0 0 0
26/04/2019
26.75
 0 26.75 26.75 26.75 0 0 0
25/04/2019
26.75
 0 26.75 26.75 26.75 0 0 0
24/04/2019
26.75
 0 26.75 26.75 26.75 0 0 0
23/04/2019
26.75
 0 26.75 26.75 26.75 0 0 0
22/04/2019
26.75
 100 28.20 28.20 26.75 0 0 0
19/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
18/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
17/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
16/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
12/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
11/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
10/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
09/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
08/04/2019
28.20
 100 33.12 33.12 28.20 0 0 0
05/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
04/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
03/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
02/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
01/04/2019
33.12
 900 28.84 33.12 33.12 0 0 0
29/03/2019
28.84
 0 28.84 28.84 28.84 0 0 0
28/03/2019
28.84
 0 28.84 28.84 28.84 0 0 0
27/03/2019
28.84
 500 26.75 28.84 28.84 0 0 0
26/03/2019
26.75
 0 26.75 26.75 26.75 0 0 0
25/03/2019
26.75
 9,100 26.38 26.75 26.75 0 0 0
22/03/2019
26.38
 0 26.38 26.38 26.38 0 0 0
21/03/2019
26.38
 100 31.04 31.04 26.38 0 0 0
20/03/2019
31.04
 0 26.38 31.04 31.04 0 0 0
19/03/2019
26.38
 200 31.04 35.69 26.38 0 0 0
18/03/2019
31.04
 13,200 30.77 31.04 30.77 0 0 0
15/03/2019
30.77
 200 27.29 30.77 23.22 0 0 0
14/03/2019
27.29
 0 27.29 27.29 27.29 0 0 0
13/03/2019
27.29
 1,000 24.61 27.29 27.29 0 0 0
12/03/2019
24.61
 300 21.40 24.61 24.61 0 0 0
11/03/2019
21.40
 0 21.40 21.40 21.40 0 0 0
08/03/2019
21.40
 0 21.40 21.40 21.40 0 0 0
07/03/2019
21.40
 0 21.40 21.40 21.40 0 0 0
06/03/2019
21.40
 1,000 23.70 23.70 21.40 0 0 0
05/03/2019
23.70
 0 23.70 23.70 23.70 0 0 0
04/03/2019
23.70
 0 23.70 23.70 23.70 0 0 0
01/03/2019
23.70
 0 23.70 23.70 23.70 0 0 0
28/02/2019
23.70
 0 23.70 23.70 23.70 0 0 0
27/02/2019
23.70
 0 23.70 23.70 23.70 0 0 0
26/02/2019
23.70
 300 27.88 27.88 23.70 0 0 0
25/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
22/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
21/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
20/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
19/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
18/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |