CTCP Bến Bãi Vận tải Sài Gòn (tps)

44.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
2 tháng
(2026-04-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
3 tháng
(2026-03-23) 		-19.10 -29.84% 2,000 0 0
41.30
64
44.90
6 tháng
(2025-12-22) 		-2.65 -5.57% 2,800 0 0
41.30
64
44.90
12 tháng
(2025-06-24) 		4.95 12.40% 16,900 -3,400 0
33.61
64
44.90
24 tháng
(2024-07-01) 		32.53 262.85% 58,564 -7,900 -0.1
12.37
64
44.90
36 tháng
(2023-07-05) 		33.56 295.84% 66,164 -7,900 -0.1
10.31
64
44.90
60 tháng
(2021-07-15) 		26.47 143.67% 82,177 -9,100 -0.2
10.31
64
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
16/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
12/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
11/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
10/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
09/04/2019
28.20
 0 28.20 28.20 28.20 0 0 0
08/04/2019
28.20
 100 33.12 33.12 28.20 0 0 0
05/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
04/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
03/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
02/04/2019
33.12
 0 33.12 33.12 33.12 0 0 0
01/04/2019
33.12
 900 28.84 33.12 33.12 0 0 0
29/03/2019
28.84
 0 28.84 28.84 28.84 0 0 0
28/03/2019
28.84
 0 28.84 28.84 28.84 0 0 0
27/03/2019
28.84
 500 26.75 28.84 28.84 0 0 0
26/03/2019
26.75
 0 26.75 26.75 26.75 0 0 0
25/03/2019
26.75
 9,100 26.38 26.75 26.75 0 0 0
22/03/2019
26.38
 0 26.38 26.38 26.38 0 0 0
21/03/2019
26.38
 100 31.04 31.04 26.38 0 0 0
20/03/2019
31.04
 0 26.38 31.04 31.04 0 0 0
19/03/2019
26.38
 200 31.04 35.69 26.38 0 0 0
18/03/2019
31.04
 13,200 30.77 31.04 30.77 0 0 0
15/03/2019
30.77
 200 27.29 30.77 23.22 0 0 0
14/03/2019
27.29
 0 27.29 27.29 27.29 0 0 0
13/03/2019
27.29
 1,000 24.61 27.29 27.29 0 0 0
12/03/2019
24.61
 300 21.40 24.61 24.61 0 0 0
11/03/2019
21.40
 0 21.40 21.40 21.40 0 0 0
08/03/2019
21.40
 0 21.40 21.40 21.40 0 0 0
07/03/2019
21.40
 0 21.40 21.40 21.40 0 0 0
06/03/2019
21.40
 1,000 23.70 23.70 21.40 0 0 0
05/03/2019
23.70
 0 23.70 23.70 23.70 0 0 0
04/03/2019
23.70
 0 23.70 23.70 23.70 0 0 0
01/03/2019
23.70
 0 23.70 23.70 23.70 0 0 0
28/02/2019
23.70
 0 23.70 23.70 23.70 0 0 0
27/02/2019
23.70
 0 23.70 23.70 23.70 0 0 0
26/02/2019
23.70
 300 27.88 27.88 23.70 0 0 0
25/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
22/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
21/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
20/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
19/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
18/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
15/02/2019
27.88
 0 27.88 27.88 27.88 0 0 0
14/02/2019
27.88
 0 24.13 27.88 27.88 0 0 0
13/02/2019
24.13
 200 28.36 31.57 24.13 0 0 0
12/02/2019
28.36
 100 25.26 28.36 28.36 0 0 0
11/02/2019
25.26
 100 21.99 25.26 25.26 0 0 0
01/02/2019
21.99
 0 21.99 21.99 21.99 0 0 0
31/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
30/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
29/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
28/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
25/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
24/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
23/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
22/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
21/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
18/01/2019
21.99
 1 21.99 21.99 21.99 0 0 0
17/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
16/01/2019
21.99
 0 21.99 21.99 21.99 0 0 0
15/01/2019
21.99
 900 19.16 21.99 21.99 200 0 0.0
14/01/2019
19.16
 100 20.33 20.33 19.16 0 0 0
11/01/2019: Cổ tức tiền mặt tỉ lệ: 40%
11/01/2019
20.33
 0 20.33 20.33 20.33 0 0 0
10/01/2019
20.33
 600 18.16 20.33 20.33 0 0 0
09/01/2019
18.16
 0 19.85 18.16 18.16 0 100 -0.0
08/01/2019
19.85
 300 17.28 19.85 14.72 0 100 -0.0
07/01/2019
17.28
 100 23.24 23.24 17.28 0 100 -0.0
04/01/2019
23.24
 200 20.48 23.24 17.43 0 100 -0.0
03/01/2019
20.48
 200 17.82 20.48 20.48 0 0 0
02/01/2019
17.82
 100 15.49 17.82 17.82 0 0 0
28/12/2018
15.49
 100 13.51 15.49 15.49 0 0 0
27/12/2018
13.51
 100 11.91 13.51 13.51 0 0 0
26/12/2018
11.91
 0 11.91 11.91 11.91 0 0 0
25/12/2018
11.91
 0 11.91 11.91 11.91 0 0 0
24/12/2018
11.91
 100 13.89 13.89 11.91 0 100 -0.0
21/12/2018
13.89
 100 16.32 16.32 13.89 0 100 -0.0
20/12/2018
16.32
 100 19.37 19.37 16.32 0 100 -0.0
19/12/2018
19.37
 2,700 18.98 19.37 18.98 0 0 0
18/12/2018
18.98
 200 16.51 18.98 18.98 0 0 0
17/12/2018
16.51
 100 14.38 16.51 16.51 0 0 0
14/12/2018
14.38
 100 12.54 14.38 14.38 0 0 0
13/12/2018
12.54
 0 12.54 12.54 12.54 0 0 0
12/12/2018
12.54
 0 12.54 12.54 12.54 0 0 0
11/12/2018
12.54
 0 12.54 12.54 12.54 0 0 0
10/12/2018
12.54
 0 12.54 12.54 12.54 0 0 0
07/12/2018
12.54
 0 12.54 12.54 12.54 0 0 0
06/12/2018
12.54
 100 10.94 12.54 12.54 0 0 0
05/12/2018
10.94
 0 10.94 10.94 10.94 0 0 0
04/12/2018
10.94
 0 11.72 10.94 10.94 0 0 0
03/12/2018
11.72
 200 11.67 11.72 10.17 0 100 -0.0
30/11/2018
11.67
 0 11.67 11.67 11.67 0 0 0
29/11/2018
11.67
 0 11.67 11.67 11.67 0 0 0
28/11/2018
11.67
 0 11.67 11.67 11.67 0 0 0
27/11/2018
11.67
 100 13.27 13.27 11.67 0 100 -0.0
26/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
23/11/2018
13.27
 0 13.27 13.27 13.27 0 0 0
22/11/2018
13.27
 100 11.57 13.27 13.27 0 0 0
21/11/2018
11.57
 0 11.57 11.57 11.57 0 0 0
20/11/2018
11.57
 0 11.57 11.57 11.57 0 0 0
19/11/2018
11.57
 100 13.60 13.60 11.57 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |