CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-03-02) 		-1.50 -13.04% 2,100 0 0
10
11.50
10
3 tháng
(2026-01-30) 		-1.50 -13.04% 2,100 0 0
10
11.50
10
6 tháng
(2025-11-03) 		-3.40 -25.37% 3,600 0 0
10
13.40
10
12 tháng
(2025-05-05) 		-8.70 -46.52% 10,800 0 0
10
22.44
10
24 tháng
(2024-05-10) 		-1.61 -13.86% 86,210 -42,700 -0.8
10
22.44
10
36 tháng
(2023-05-16) 		0.76 8.27% 175,999 -42,500 -0.8
9.08
22.44
10
60 tháng
(2021-05-26) 		3.11 45.20% 443,625 -3,300 -0.3
6.89
22.44
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/07/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/06/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/06/2019
4.36
 3,200 4.27 4.36 4.27 0 0 0
03/06/2019
4.27
 1,600 4.27 4.27 4.27 0 0 0
31/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/05/2019
4.27
 1,600 4.27 4.27 4.27 0 0 0
20/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
23/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
17/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
16/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/04/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/03/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/03/2019
4.27
 2,000 4.27 4.27 4.27 0 0 0
21/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
20/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
19/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
18/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
15/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
14/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
13/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
12/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
11/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
08/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
07/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
06/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
05/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
04/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
01/03/2019
5.35
 0 5.35 5.35 5.35 0 0 0
28/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
27/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
26/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
25/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
22/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
21/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
20/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
19/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
18/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0
15/02/2019
5.35
 0 5.35 5.35 5.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |