CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,406,800 0 0
2.20
2.40
2.40
2 tháng
(2026-04-13) 		0 0% 3,095,100 0 0
2.20
2.40
2.40
3 tháng
(2026-03-16) 		0.10 4.35% 4,108,600 0 0
2.20
2.50
2.40
6 tháng
(2025-12-15) 		0 0% 11,800,200 600 0.0
2.20
2.70
2.40
12 tháng
(2025-06-17) 		-0.20 -7.69% 45,589,600 -91,900 -0.2
2.20
3.10
2.40
24 tháng
(2024-06-24) 		-1.60 -40% 105,263,710 -175,578 -0.5
2.10
4.20
2.40
36 tháng
(2023-06-28) 		-0.60 -20% 291,999,191 -126,183 -0.2
2.10
5.60
2.40
60 tháng
(2021-07-08) 		-0.70 -22.58% 673,849,706 -113,455 -0.3
1.60
9.20
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
3.12
 485,005 2.96 3.20 2.96 0 0 0
19/08/2019
2.96
 177,200 2.96 2.96 2.96 0 0 0
16/08/2019
2.96
 161,759 2.96 3.04 2.96 0 0 0
15/08/2019
2.96
 264,156 2.88 2.96 2.80 0 0 0
14/08/2019
2.88
 286,530 3.04 3.04 2.80 0 0 0
13/08/2019
3.04
 144,760 3.04 3.04 2.96 0 0 0
12/08/2019
3.04
 142,800 3.04 3.04 2.88 0 0 0
09/08/2019
3.04
 321,900 2.80 3.04 2.80 2,000 0 0.0
08/08/2019
2.80
 225,600 2.80 2.88 2.80 0 0 0
07/08/2019
2.80
 17,120 2.88 2.88 2.80 0 0 0
06/08/2019
2.88
 431,000 2.88 2.88 2.72 0 0 0
05/08/2019
2.88
 141,900 2.96 2.96 2.80 0 0 0
02/08/2019
2.96
 437,590 2.96 3.04 2.80 0 0 0
01/08/2019
2.96
 50,930 2.96 3.04 2.96 0 0 0
31/07/2019
2.96
 39,600 3.04 3.04 2.96 0 0 0
30/07/2019
3.04
 69,000 3.04 3.04 3.04 0 0 0
29/07/2019
3.04
 100,500 3.04 3.04 2.96 0 0 0
26/07/2019
3.04
 158,500 3.20 3.20 3.04 0 0 0
25/07/2019
3.20
 113,000 3.12 3.20 3.04 0 0 0
24/07/2019
3.12
 314,540 3.04 3.20 3.04 0 0 0
23/07/2019
3.04
 518,910 3.04 3.12 2.96 0 0 0
22/07/2019
3.04
 490,895 3.20 3.20 2.96 0 0 0
19/07/2019
3.20
 179,000 3.20 3.28 3.20 0 0 0
18/07/2019
3.20
 89,900 3.28 3.28 3.20 0 0 0
17/07/2019
3.28
 144,900 3.12 3.28 3.20 0 0 0
16/07/2019
3.12
 366,100 3.28 3.28 3.12 0 0 0
15/07/2019
3.28
 145,200 3.20 3.28 3.12 0 0 0
12/07/2019
3.20
 118,100 3.28 3.28 3.20 0 0 0
11/07/2019
3.28
 355,950 3.12 3.28 3.12 0 0 0
10/07/2019
3.12
 94,850 3.12 3.12 3.04 0 0 0
09/07/2019
3.12
 146,188 3.12 3.20 3.12 0 0 0
08/07/2019
3.12
 112,050 3.12 3.20 3.04 0 0 0
05/07/2019
3.12
 220,300 3.12 3.20 3.12 0 0 0
04/07/2019
3.12
 69,600 3.20 3.20 3.12 0 0 0
03/07/2019
3.20
 123,060 3.20 3.20 3.12 0 0 0
02/07/2019
3.20
 191,850 3.28 3.28 3.20 0 0 0
01/07/2019
3.28
 44,000 3.28 3.36 3.20 0 0 0
28/06/2019
3.28
 48,400 3.36 3.36 3.20 0 0 0
27/06/2019
3.36
 95,400 3.28 3.36 3.20 0 0 0
26/06/2019
3.28
 152,300 3.28 3.28 3.20 0 0 0
25/06/2019
3.28
 243,000 3.36 3.36 3.20 0 0 0
24/06/2019
3.36
 276,800 3.44 3.44 3.28 0 0 0
21/06/2019
3.44
 305,800 3.44 3.44 3.28 0 0 0
20/06/2019
3.44
 317,230 3.52 3.52 3.36 0 0 0
19/06/2019
3.52
 49,580 3.52 3.52 3.44 0 0 0
18/06/2019
3.52
 31,300 3.44 3.52 3.44 0 0 0
17/06/2019
3.44
 122,300 3.44 3.52 3.44 0 0 0
14/06/2019
3.44
 73,120 3.52 3.60 3.44 0 0 0
13/06/2019
3.52
 53,620 3.44 3.52 3.44 0 0 0
12/06/2019
3.44
 107,600 3.44 3.44 3.36 0 26,700 -0.1
11/06/2019
3.44
 52,910 3.52 3.52 3.44 0 0 0
10/06/2019
3.52
 13,510 3.44 3.52 3.44 0 0 0
07/06/2019
3.44
 62,900 3.44 3.52 3.44 0 0 0
06/06/2019
3.44
 61,600 3.52 3.52 3.44 0 0 0
05/06/2019
3.52
 151,900 3.52 3.60 3.44 0 0 0
04/06/2019
3.52
 70,800 3.52 3.52 3.44 0 0 0
03/06/2019
3.52
 175,300 3.60 3.60 3.52 0 0 0
31/05/2019
3.60
 53,700 3.60 3.60 3.52 0 0 0
30/05/2019
3.60
 123,270 3.68 3.68 3.60 0 0 0
29/05/2019
3.68
 331,283 3.52 3.68 3.52 0 0 0
28/05/2019
3.52
 241,907 3.60 3.60 3.52 0 0 0
27/05/2019
3.60
 161,900 3.52 3.68 3.52 0 0 0
24/05/2019
3.52
 182,890 3.60 3.68 3.52 0 0 0
23/05/2019
3.60
 62,300 3.60 3.60 3.52 0 0 0
22/05/2019
3.60
 168,220 3.60 3.68 3.52 0 0 0
21/05/2019
3.60
 108,390 3.60 3.60 3.52 0 0 0
20/05/2019
3.60
 26,580 3.60 3.60 3.52 0 0 0
17/05/2019
3.60
 191,330 3.60 3.68 3.52 0 0 0
16/05/2019
3.60
 106,200 3.60 3.68 3.60 0 0 0
15/05/2019
3.60
 346,900 3.60 3.68 3.60 0 0 0
14/05/2019
3.60
 134,830 3.60 3.60 3.52 0 0 0
13/05/2019
3.60
 240,960 3.60 3.60 3.52 0 0 0
10/05/2019
3.60
 353,425 3.68 3.68 3.52 0 0 0
09/05/2019
3.68
 159,300 3.60 3.68 3.60 0 0 0
08/05/2019
3.60
 151,625 3.68 3.68 3.60 0 0 0
07/05/2019
3.68
 166,200 3.68 3.68 3.60 0 0 0
06/05/2019
3.68
 264,400 3.76 3.76 3.68 0 0 0
03/05/2019
3.76
 185,150 3.84 3.84 3.68 0 0 0
02/05/2019
3.84
 307,300 3.76 3.84 3.76 0 0 0
26/04/2019
3.76
 165,040 3.68 3.76 3.68 0 0 0
25/04/2019
3.68
 356,020 3.76 3.84 3.68 0 0 0
24/04/2019
3.76
 295,970 3.84 3.92 3.76 0 0 0
23/04/2019
3.84
 198,010 3.84 3.84 3.76 0 0 0
22/04/2019
3.84
 300,020 3.76 3.92 3.76 0 0 0
19/04/2019
3.76
 725,470 4 4 3.76 0 0 0
18/04/2019
4
 519,640 4 4 3.76 0 0 0
17/04/2019
4
 905,550 3.92 4.16 3.84 0 0 0
16/04/2019
3.92
 1,124,692 3.60 3.92 3.60 0 0 0
12/04/2019
3.60
 103,100 3.60 3.60 3.60 0 0 0
11/04/2019
3.60
 157,100 3.60 3.68 3.52 0 0 0
10/04/2019
3.60
 250,050 3.60 3.76 3.60 0 0 0
09/04/2019
3.60
 208,221 3.68 3.68 3.60 0 0 0
08/04/2019
3.68
 338,900 3.76 3.76 3.60 0 0 0
05/04/2019
3.76
 124,368 3.68 3.76 3.68 0 0 0
04/04/2019
3.68
 227,500 3.68 3.76 3.68 0 0 0
03/04/2019
3.68
 235,100 3.76 3.76 3.60 0 0 0
02/04/2019
3.76
 549,470 3.84 3.84 3.68 0 0 0
01/04/2019
3.84
 623,410 3.76 3.92 3.76 0 0 0
29/03/2019
3.76
 749,029 3.52 3.76 3.60 0 0 0
28/03/2019
3.52
 353,530 3.68 3.68 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |