CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.08% 14,200 0 0
33
34.90
33.90
2 tháng
(2025-10-06) 		-1.42 -3.96% 68,000 0 0
31.56
35.82
33.90
3 tháng
(2025-09-05) 		2.65 8.33% 82,300 -100 -0.0
30.71
35.82
33.90
6 tháng
(2025-06-09) 		6.24 22.15% 137,800 -100 -0.0
27.22
35.82
33.90
12 tháng
(2024-12-09) 		6.05 21.33% 299,207 -100 -0.0
25.52
35.82
33.90
24 tháng
(2023-12-15) 		4.97 16.87% 553,760 -1,700 -0.1
25.52
35.82
33.90
36 tháng
(2022-12-20) 		0.64 1.89% 737,889 -1,700 -0.1
25.52
64.99
33.90
60 tháng
(2020-12-30) 		8.90 34.89% 1,344,144 -130,000 -5.2
25.50
64.99
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
32.21
 300 32.01 32.21 32.21 0 0 0
18/02/2019
32.01
 1,300 35.57 35.57 32.01 0 0 0
15/02/2019
35.57
 0 35.57 35.57 35.57 0 0 0
14/02/2019
35.57
 0 35.57 35.57 35.57 0 0 0
13/02/2019
35.57
 100 32.88 35.57 35.57 0 0 0
12/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
11/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
01/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
31/01/2019
32.88
 100 34.89 34.89 32.88 0 0 0
30/01/2019
34.89
 0 34.89 34.89 34.89 0 0 0
29/01/2019
34.89
 0 34.89 34.89 34.89 0 0 0
28/01/2019
34.89
 300 32.48 34.89 34.89 0 0 0
25/01/2019
32.48
 100 32.55 32.55 32.48 0 0 0
24/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
23/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
22/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
21/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
18/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
17/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
16/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
15/01/2019
32.55
 200 32.21 32.55 32.55 0 0 0
14/01/2019
32.21
 0 32.21 32.21 32.21 0 0 0
11/01/2019
32.21
 0 32.21 32.21 32.21 0 0 0
10/01/2019
32.21
 100 33.55 33.55 32.21 0 0 0
09/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
08/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
07/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
04/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
03/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
02/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
28/12/2018
33.55
 900 34.89 34.89 31.54 200 500 -0.0
27/12/2018
34.89
 0 34.89 34.89 34.89 0 0 0
26/12/2018
34.89
 0 34.89 34.89 34.89 0 0 0
25/12/2018
34.89
 500 32.88 34.89 30.20 0 0 0
24/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
21/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
20/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
19/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
18/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
17/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
14/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
13/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
12/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
11/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
10/12/2018
32.88
 100 32.88 32.88 32.88 0 0 0
07/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
06/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
05/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
04/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
03/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
30/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
29/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
28/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
27/11/2018
32.88
 6,700 32.95 33.55 32.88 6,600 0 0.3
26/11/2018
32.95
 100 32.88 32.95 32.95 0 0 0
23/11/2018
32.88
 1,700 32.88 32.95 32.88 1,500 0 0.1
22/11/2018
32.88
 2,500 32.88 33.02 32.88 2,400 0 0.1
21/11/2018
32.88
 2,600 32.88 32.88 32.88 2,600 0 0.1
20/11/2018
32.88
 2,000 32.55 32.88 32.88 2,000 0 0.1
19/11/2018
32.55
 0 32.55 32.55 32.55 0 0 0
16/11/2018
32.55
 100 32.55 32.55 32.55 100 0 0.0
15/11/2018
32.55
 1,400 32.55 32.88 32.55 1,400 0 0.1
14/11/2018
32.55
 5,400 33.55 33.55 32.55 4,000 0 0.2
13/11/2018
33.55
 11,200 32.88 33.55 32.55 10,900 0 0.5
12/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
09/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
08/11/2018
32.88
 300 32.21 32.88 32.88 0 0 0
07/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
06/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
05/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
02/11/2018
32.21
 300 32.21 32.21 32.21 0 0 0
01/11/2018
32.21
 100 32.21 32.21 32.21 100 0 0.0
31/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
30/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
29/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
26/10/2018
32.21
 200 32.88 32.88 32.21 100 0 0.0
25/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
24/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
23/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
22/10/2018
32.88
 100 32.21 32.88 32.88 0 0 0
19/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
18/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
17/10/2018
32.21
 200 32.21 32.21 32.21 0 0 0
16/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
15/10/2018
32.21
 800 32.21 32.21 32.21 0 0 0
12/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
11/10/2018
32.21
 500 32.48 32.48 32.21 0 0 0
10/10/2018
32.48
 0 32.48 32.48 32.48 0 0 0
09/10/2018
32.48
 0 32.48 32.48 32.48 0 0 0
08/10/2018
32.48
 1,500 33.22 33.22 32.48 0 0 0
05/10/2018
33.22
 200 33.22 33.22 33.22 0 0 0
04/10/2018
33.22
 1,000 32.88 33.22 33.22 0 0 0
03/10/2018
32.88
 3,200 32.88 32.88 32.88 0 0 0
02/10/2018
32.88
 200 32.21 32.88 32.88 0 0 0
01/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
28/09/2018
32.21
 0 32.21 32.21 32.21 0 0 0
27/09/2018
32.21
 2,600 32.34 32.34 32.21 2,400 0 0.1
26/09/2018
32.34
 210 32.55 32.55 32.34 0 0 0
25/09/2018
32.55
 0 32.55 32.55 32.55 0 0 0
24/09/2018
32.55
 500 32.88 32.88 32.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |