CTCP Du lịch - Thương mại Tây Ninh (ttt)

33
-1.30
(-3.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.49% 29,300 -13,600 -0.5
32.60
35.50
34.30
2 tháng
(2025-12-01) 		-1.80 -5.16% 55,500 -13,600 -0.5
32.60
35.50
34.30
3 tháng
(2025-10-30) 		-1.40 -4.06% 71,800 -13,600 -0.5
32.60
35.50
34.30
6 tháng
(2025-08-01) 		3.05 10.14% 155,600 -13,700 -0.5
29.86
35.82
34.30
12 tháng
(2025-02-03) 		3.61 12.26% 340,401 -13,700 -0.5
25.52
35.82
34.30
24 tháng
(2024-02-15) 		0.99 3.08% 578,460 -15,300 -0.5
25.52
35.82
34.30
36 tháng
(2023-02-13) 		-11.46 -25.72% 776,569 -15,300 -0.5
25.52
64.99
34.30
60 tháng
(2021-02-23) 		5.28 18.97% 1,301,611 -135,200 -5.3
25.52
64.99
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
33.55
 700 34.22 34.22 33.55 700 0 0.0
10/04/2019
34.22
 2,900 34.69 34.69 31.61 2,900 0 0.1
09/04/2019
34.69
 0 34.69 34.69 34.69 0 0 0
08/04/2019
34.69
 100 34.16 34.69 34.69 0 0 0
05/04/2019
34.16
 0 34.16 34.16 34.16 0 0 0
04/04/2019
34.16
 100 31.61 34.16 34.16 0 0 0
03/04/2019
31.61
 300 33.49 33.49 31.54 100 0 0.0
02/04/2019
33.49
 1,600 31.54 33.49 32.21 0 0 0
01/04/2019
31.54
 0 31.54 31.54 31.54 0 0 0
29/03/2019
31.54
 800 32.14 32.14 30.94 200 0 0.0
28/03/2019
32.14
 0 32.14 32.14 32.14 0 0 0
27/03/2019
32.14
 600 31.40 32.14 31.54 0 0 0
26/03/2019
31.40
 3,100 31.47 31.47 30.94 1,900 0 0.1
25/03/2019
31.47
 300 31.20 31.54 31.47 0 0 0
22/03/2019
31.20
 200 32.28 32.28 31.20 0 0 0
21/03/2019
32.28
 400 31.20 32.28 30.94 0 0 0
20/03/2019
31.20
 1,600 31.87 31.87 31.20 0 0 0
19/03/2019
31.87
 1,000 31.14 31.87 31.87 0 0 0
18/03/2019
31.14
 2,200 31.81 31.81 31.14 700 1,200 -0.0
15/03/2019
31.81
 400 31.54 31.81 30.94 0 0 0
14/03/2019
31.54
 900 32.81 32.81 31.00 100 0 0.0
13/03/2019
32.81
 1,600 34.22 34.22 30.80 100 0 0.0
12/03/2019
34.22
 200 34.56 34.56 34.22 0 0 0
11/03/2019
34.56
 0 34.56 34.56 34.56 0 0 0
08/03/2019
34.56
 1,300 35.50 35.50 32.88 1,200 0 0.1
07/03/2019
35.50
 100 35.16 35.50 35.50 0 0 0
06/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
05/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
04/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
01/03/2019
35.16
 0 35.16 35.16 35.16 0 0 0
28/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
27/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
26/02/2019
35.16
 0 35.16 35.16 35.16 0 0 0
25/02/2019
35.16
 100 34.83 35.16 35.16 0 0 0
22/02/2019
34.83
 100 33.42 34.83 34.83 0 0 0
21/02/2019
33.42
 0 33.42 33.42 33.42 0 0 0
20/02/2019
33.42
 100 32.21 33.42 33.42 0 0 0
19/02/2019
32.21
 300 32.01 32.21 32.21 0 0 0
18/02/2019
32.01
 1,300 35.57 35.57 32.01 0 0 0
15/02/2019
35.57
 0 35.57 35.57 35.57 0 0 0
14/02/2019
35.57
 0 35.57 35.57 35.57 0 0 0
13/02/2019
35.57
 100 32.88 35.57 35.57 0 0 0
12/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
11/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
01/02/2019
32.88
 0 32.88 32.88 32.88 0 0 0
31/01/2019
32.88
 100 34.89 34.89 32.88 0 0 0
30/01/2019
34.89
 0 34.89 34.89 34.89 0 0 0
29/01/2019
34.89
 0 34.89 34.89 34.89 0 0 0
28/01/2019
34.89
 300 32.48 34.89 34.89 0 0 0
25/01/2019
32.48
 100 32.55 32.55 32.48 0 0 0
24/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
23/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
22/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
21/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
18/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
17/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
16/01/2019
32.55
 0 32.55 32.55 32.55 0 0 0
15/01/2019
32.55
 200 32.21 32.55 32.55 0 0 0
14/01/2019
32.21
 0 32.21 32.21 32.21 0 0 0
11/01/2019
32.21
 0 32.21 32.21 32.21 0 0 0
10/01/2019
32.21
 100 33.55 33.55 32.21 0 0 0
09/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
08/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
07/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
04/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
03/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
02/01/2019
33.55
 0 33.55 33.55 33.55 0 0 0
28/12/2018
33.55
 900 34.89 34.89 31.54 200 500 -0.0
27/12/2018
34.89
 0 34.89 34.89 34.89 0 0 0
26/12/2018
34.89
 0 34.89 34.89 34.89 0 0 0
25/12/2018
34.89
 500 32.88 34.89 30.20 0 0 0
24/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
21/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
20/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
19/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
18/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
17/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
14/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
13/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
12/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
11/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
10/12/2018
32.88
 100 32.88 32.88 32.88 0 0 0
07/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
06/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
05/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
04/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
03/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
30/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
29/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
28/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
27/11/2018
32.88
 6,700 32.95 33.55 32.88 6,600 0 0.3
26/11/2018
32.95
 100 32.88 32.95 32.95 0 0 0
23/11/2018
32.88
 1,700 32.88 32.95 32.88 1,500 0 0.1
22/11/2018
32.88
 2,500 32.88 33.02 32.88 2,400 0 0.1
21/11/2018
32.88
 2,600 32.88 32.88 32.88 2,600 0 0.1
20/11/2018
32.88
 2,000 32.55 32.88 32.88 2,000 0 0.1
19/11/2018
32.55
 0 32.55 32.55 32.55 0 0 0
16/11/2018
32.55
 100 32.55 32.55 32.55 100 0 0.0
15/11/2018
32.55
 1,400 32.55 32.88 32.55 1,400 0 0.1
14/11/2018
32.55
 5,400 33.55 33.55 32.55 4,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |