CTCP Tư vấn Xây dựng Điện 1 (tv1)

23.50
-0.40
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.25% 259,500 2,400 0.1
23.10
24
23.50
2 tháng
(2025-10-06) 		-0.40 -1.66% 800,800 2,500 0.1
22.90
24.30
23.50
3 tháng
(2025-09-08) 		-0.20 -0.84% 1,597,400 3,500 0.1
22.90
24.80
23.50
6 tháng
(2025-06-09) 		-3.20 -11.90% 5,527,000 153,300 1.7
22.90
26.90
23.50
12 tháng
(2024-12-10) 		1.30 5.80% 15,312,319 229,700 3.7
20.20
29.10
23.50
24 tháng
(2023-12-18) 		5.59 30.89% 18,882,771 228,400 3.7
17.62
29.10
23.50
36 tháng
(2022-12-21) 		12.44 110.57% 20,220,250 229,700 3.7
10.37
29.10
23.50
60 tháng
(2020-12-31) 		13.23 126.31% 25,232,118 229,595 3.7
5.87
29.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
17.03
 107 14.97 17.03 17.03 0 0 0
14/02/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/02/2019
14.97
 0 14.97 14.97 14.97 0 0 0
12/02/2019
14.97
 0 14.97 14.97 14.97 0 0 0
11/02/2019
14.97
 0 14.49 14.97 14.97 0 0 0
01/02/2019
14.49
 600 14.49 15.27 14.49 0 0 0
31/01/2019
14.49
 0 14.49 14.49 14.49 0 0 0
30/01/2019
14.49
 0 14.49 14.49 14.49 0 0 0
29/01/2019
14.49
 0 14.49 14.49 14.49 0 0 0
28/01/2019
14.49
 0 13.51 14.49 14.49 0 0 0
25/01/2019
13.51
 200 13.70 15.46 13.51 0 0 0
24/01/2019
13.70
 0 13.70 13.70 13.70 0 0 0
23/01/2019
13.70
 0 13.70 13.70 13.70 0 0 0
22/01/2019
13.70
 0 13.70 13.70 13.70 0 0 0
21/01/2019
13.70
 0 14.29 13.70 13.70 0 0 0
18/01/2019
14.29
 919 15.66 15.66 13.31 0 0 0
17/01/2019
15.66
 0 15.66 15.66 15.66 0 0 0
16/01/2019
15.66
 0 15.66 15.66 15.66 0 0 0
15/01/2019
15.66
 0 15.66 15.66 15.66 0 0 0
14/01/2019
15.66
 0 14.68 15.66 15.66 0 0 0
11/01/2019
14.68
 200 17.23 17.23 14.68 0 0 0
10/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
08/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
07/01/2019
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2019
17.23
 100 15.07 17.23 17.23 0 0 0
03/01/2019
15.07
 0 15.07 15.07 15.07 0 0 0
02/01/2019
15.07
 0 14.68 15.07 15.07 0 0 0
28/12/2018
14.68
 900 16.44 16.44 14.00 0 0 0
27/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
26/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
25/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
24/12/2018
16.44
 0 16.44 16.44 16.44 0 0 0
21/12/2018
16.44
 100 17.13 17.13 16.44 0 0 0
20/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
19/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
18/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
17/12/2018
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2018
17.13
 106 17.03 17.13 17.13 0 0 0
13/12/2018
17.03
 0 17.03 17.03 17.03 0 0 0
12/12/2018
17.03
 0 17.03 17.03 17.03 0 0 0
11/12/2018
17.03
 0 17.03 17.03 17.03 0 0 0
10/12/2018
17.03
 0 17.13 17.03 17.03 0 0 0
07/12/2018
17.13
 1,128 15.17 17.13 17.03 0 0 0
06/12/2018
15.17
 0 15.17 15.17 15.17 0 0 0
05/12/2018
15.17
 0 15.17 15.17 15.17 0 0 0
04/12/2018
15.17
 0 15.17 15.17 15.17 0 0 0
03/12/2018
15.17
 0 14.68 15.17 15.17 0 0 0
30/11/2018
14.68
 1,800 13.60 15.27 14.19 0 0 0
29/11/2018
13.60
 0 13.60 13.60 13.60 0 0 0
28/11/2018
13.60
 0 13.60 13.60 13.60 0 0 0
27/11/2018
13.60
 0 13.60 13.60 13.60 0 0 0
26/11/2018
13.60
 0 14.39 13.60 13.60 0 0 0
23/11/2018
14.39
 11,574 14.39 14.58 12.63 0 0 0
22/11/2018
14.39
 0 14.39 14.39 14.39 0 0 0
21/11/2018
14.39
 0 14.39 14.39 14.39 0 0 0
20/11/2018
14.39
 0 14.39 14.39 14.39 0 0 0
19/11/2018
14.39
 0 14.49 14.39 14.39 0 0 0
16/11/2018
14.49
 7,478 14.00 15.66 13.60 0 0 0
15/11/2018
14.00
 0 14.00 14.00 14.00 0 0 0
14/11/2018
14.00
 0 14.00 14.00 14.00 0 0 0
13/11/2018
14.00
 0 14.00 14.00 14.00 0 0 0
12/11/2018
14.00
 0 14.68 14.00 14.00 0 0 0
09/11/2018
14.68
 6,135 14.78 14.88 12.72 0 0 0
08/11/2018
14.78
 0 14.78 14.78 14.78 0 0 0
07/11/2018
14.78
 0 14.78 14.78 14.78 0 0 0
06/11/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/11/2018
14.78
 0 14.97 14.78 14.78 0 0 0
02/11/2018
14.97
 8,850 15.66 16.83 13.70 0 0 0
01/11/2018
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
30/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
29/10/2018
15.66
 0 15.86 15.66 15.66 0 0 0
26/10/2018
15.86
 4,310 16.64 17.13 14.29 0 0 0
25/10/2018
16.64
 0 16.64 16.64 16.64 0 0 0
24/10/2018
16.64
 0 16.64 16.64 16.64 0 0 0
23/10/2018
16.64
 0 16.64 16.64 16.64 0 0 0
22/10/2018
16.64
 0 15.56 16.64 16.64 0 0 0
19/10/2018
15.56
 1,200 17.03 17.03 15.17 0 0 0
18/10/2018
17.03
 0 17.03 17.03 17.03 0 0 0
17/10/2018
17.03
 0 17.03 17.03 17.03 0 0 0
16/10/2018
17.03
 0 17.03 17.03 17.03 0 0 0
15/10/2018
17.03
 0 17.32 17.03 17.03 0 0 0
12/10/2018
17.32
 500 15.17 17.42 15.66 0 0 0
11/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
10/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
09/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
08/10/2018
15.17
 0 14.58 15.17 15.17 0 0 0
05/10/2018
14.58
 855 15.17 17.13 14.58 0 0 0
04/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
03/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
02/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
01/10/2018
15.17
 0 15.27 15.17 15.17 0 0 0
28/09/2018
15.27
 1,710 15.27 15.76 14.78 0 0 0
27/09/2018
15.27
 0 15.27 15.27 15.27 0 0 0
26/09/2018
15.27
 0 15.27 15.27 15.27 0 0 0
25/09/2018
15.27
 0 15.27 15.27 15.27 0 0 0
24/09/2018
15.27
 0 13.80 15.27 15.27 0 0 0
21/09/2018
13.80
 3,100 16.05 18.40 13.80 0 0 0
20/09/2018
16.05
 0 16.05 16.05 16.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |