CTCP Tư vấn Xây dựng Điện 1 (tv1)

35.50
-0.60
(-1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8 27.78% 2,901,500 0 0
28.50
36.80
36.20
2 tháng
(2026-01-19) 		11.70 46.61% 4,974,900 -9,400 -0.2
24.90
36.80
36.20
3 tháng
(2025-12-18) 		14.30 63.56% 5,657,700 -28,700 -0.7
22
36.80
36.20
6 tháng
(2025-09-19) 		13.42 57.40% 6,911,300 -34,500 -0.8
22
36.80
36.20
12 tháng
(2025-03-24) 		13.62 58.73% 14,899,100 139,200 1.4
19.68
36.80
36.20
24 tháng
(2024-03-28) 		15.82 75.45% 23,936,304 191,400 2.8
18.78
36.80
36.20
36 tháng
(2023-04-03) 		25.74 232.74% 25,879,159 192,700 2.9
10.49
36.80
36.20
60 tháng
(2021-04-13) 		28.79 359.50% 30,846,338 192,595 2.9
5.72
36.80
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
11.44
 200 10.96 11.44 11.44 0 0 0
23/05/2019
10.96
 0 10.96 10.96 10.96 0 0 0
22/05/2019
10.96
 0 10.96 10.96 10.96 0 0 0
21/05/2019
10.96
 0 10.96 10.96 10.96 0 0 0
20/05/2019
10.96
 0 10.87 10.96 10.96 0 0 0
17/05/2019
10.87
 2,600 12.78 12.78 10.87 0 0 0
16/05/2019
12.78
 0 12.78 12.78 12.78 0 0 0
15/05/2019
12.78
 0 12.78 12.78 12.78 0 0 0
14/05/2019
12.78
 0 12.78 12.78 12.78 0 0 0
13/05/2019
12.78
 0 12.11 12.78 12.78 0 0 0
10/05/2019
12.11
 1,500 12.20 13.16 10.58 0 0 0
09/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2019
12.20
 0 11.06 12.20 12.20 0 0 0
03/05/2019
11.06
 2,400 11.06 12.39 10.96 0 0 0
02/05/2019
11.06
 0 10.39 11.06 11.06 0 0 0
26/04/2019
10.39
 3,805 11.63 13.16 10.11 0 0 0
25/04/2019
11.63
 0 11.63 11.63 11.63 0 0 0
24/04/2019
11.63
 0 11.63 11.63 11.63 0 0 0
23/04/2019
11.63
 0 11.63 11.63 11.63 0 0 0
22/04/2019
11.63
 0 9.63 11.63 11.63 0 0 0
19/04/2019
9.63
 1,632 11.06 12.59 9.63 0 0 0
18/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
17/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2019
11.06
 0 10.77 11.06 11.06 0 0 0
12/04/2019
10.77
 1,300 10.58 12.11 9.82 0 0 0
11/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
10/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
09/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
08/04/2019
10.58
 0 10.68 10.58 10.58 0 0 0
05/04/2019
10.68
 12,600 12.11 13.82 10.30 0 0 0
04/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
03/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/04/2019
12.11
 0 12.30 12.11 12.11 0 0 0
29/03/2019
12.30
 3,500 12.78 14.30 10.87 0 0 0
28/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
27/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
26/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
25/03/2019
12.78
 0 12.59 12.78 12.78 0 0 0
22/03/2019
12.59
 500 12.68 14.30 11.06 0 0 0
21/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
20/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
19/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
18/03/2019
12.68
 0 13.25 12.68 12.68 0 0 0
15/03/2019
13.25
 325 13.63 13.63 11.73 0 0 0
14/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2019
13.63
 0 12.20 13.63 13.63 0 0 0
08/03/2019
12.20
 700 14.30 15.73 12.20 0 0 0
07/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
01/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
26/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/02/2019
14.30
 0 14.11 14.30 14.30 0 0 0
22/02/2019
14.11
 5,200 16.59 16.59 14.11 0 0 0
21/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
20/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
19/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
18/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
15/02/2019
16.59
 107 14.59 16.59 16.59 0 0 0
14/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
13/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
12/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
11/02/2019
14.59
 0 14.11 14.59 14.59 0 0 0
01/02/2019
14.11
 600 14.11 14.87 14.11 0 0 0
31/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
30/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
29/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
28/01/2019
14.11
 0 13.16 14.11 14.11 0 0 0
25/01/2019
13.16
 200 13.35 15.06 13.16 0 0 0
24/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
23/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
22/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
21/01/2019
13.35
 0 13.92 13.35 13.35 0 0 0
18/01/2019
13.92
 919 15.25 15.25 12.97 0 0 0
17/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
16/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
15/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
14/01/2019
15.25
 0 14.30 15.25 15.25 0 0 0
11/01/2019
14.30
 200 16.78 16.78 14.30 0 0 0
10/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
09/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
08/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
07/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
04/01/2019
16.78
 100 14.68 16.78 16.78 0 0 0
03/01/2019
14.68
 0 14.68 14.68 14.68 0 0 0
02/01/2019
14.68
 0 14.30 14.68 14.68 0 0 0
28/12/2018
14.30
 900 16.02 16.02 13.63 0 0 0
27/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
26/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
25/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
24/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
21/12/2018
16.02
 100 16.68 16.68 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |