CTCP Tư vấn Đầu tư và Xây dựng Giao thông Vận tải (tvg)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
16
16
16
2 tháng
(2025-10-06) 		0 0% 0 0 0
16
16
16
3 tháng
(2025-09-08) 		0 0% 0 0 0
16
16
16
6 tháng
(2025-06-09) 		0.20 1.27% 200 0 0
14.10
16
16
12 tháng
(2024-12-10) 		6.71 72.26% 600 0 0
9.29
16
16
24 tháng
(2023-12-18) 		12.07 307.53% 1,100 0 0
3.93
16
16
36 tháng
(2022-12-21) 		3.84 31.57% 3,801 0 0
3.93
19.15
16
60 tháng
(2020-12-31) 		13.80 626.47% 6,902 0 0
2.20
19.15
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
19/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
18/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
15/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
14/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
13/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
12/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
11/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
01/02/2019
0.57
 0 0.57 0.57 0.57 0 0 0
31/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
30/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
29/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
28/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
25/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
24/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
23/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
22/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
21/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
18/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
17/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
16/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
15/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
14/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
11/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
10/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
09/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
08/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
07/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
04/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
03/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
02/01/2019
0.57
 0 0.57 0.57 0.57 0 0 0
28/12/2018
0.57
 1,400 0.57 0.57 0.57 0 0 0
27/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
26/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
25/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
24/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
21/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
20/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
19/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
18/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
17/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
14/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
13/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
12/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
11/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
10/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
07/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
06/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
05/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
04/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
03/12/2018
0.43
 0 0.43 0.43 0.43 0 0 0
30/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
29/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
28/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
27/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
26/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
23/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
16/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
15/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
14/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
13/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
12/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
09/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2018
0.43
 0 0.43 0.43 0.43 0 0 0
07/11/2018
0.43
 100 0.43 0.43 0.43 0 0 0
06/11/2018
0.32
 0 0.32 0.32 0.32 0 0 0
05/11/2018
0.32
 0 0.32 0.32 0.32 0 0 0
02/11/2018
0.32
 0 0.32 0.32 0.32 0 0 0
01/11/2018
0.32
 0 0.32 0.32 0.32 0 0 0
31/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
30/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
29/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
26/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
25/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
24/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
23/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
22/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
19/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
18/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
17/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
16/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
15/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
12/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
11/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
10/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
09/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
08/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
05/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
04/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
03/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
02/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
01/10/2018
0.32
 0 0.32 0.32 0.32 0 0 0
28/09/2018
0.32
 0 0.32 0.32 0.32 0 0 0
27/09/2018
0.32
 0 0.32 0.32 0.32 0 0 0
26/09/2018
0.32
 0 0.32 0.32 0.32 0 0 0
25/09/2018
0.32
 0 0.32 0.32 0.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |