CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10.40
10.40
10.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
10.40
10.40
10.40
3 tháng
(2025-12-18) 		0 0% 4,700 0 0
10.40
10.40
10.40
6 tháng
(2025-09-19) 		0 0% 4,700 0 0
10.40
10.40
10.40
12 tháng
(2025-03-24) 		-0.10 -0.95% 12,400 0 0
10.40
10.50
10.40
24 tháng
(2024-03-28) 		3.31 46.67% 43,800 0 0
6.20
10.50
10.40
36 tháng
(2023-04-03) 		1.86 21.79% 51,700 0 0
5.12
10.50
10.40
60 tháng
(2021-04-13) 		-0.51 -4.67% 259,174 -8,300 -0.0
5.12
14.26
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
28/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
27/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
24/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
23/05/2019
6.25
 0 6.25 6.25 6.25 0 0 0
22/05/2019
6.25
 100 6.25 6.25 6.25 100 0 0.0
21/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
20/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
17/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
16/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
13/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
10/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
09/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
08/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
06/05/2019
6.02
 0 6.02 6.02 6.02 0 0 0
03/05/2019
6.02
 100 6.02 6.02 6.02 100 0 0.0
02/05/2019
5.24
 0 5.24 5.24 5.24 0 0 0
26/04/2019
5.24
 0 5.24 5.24 5.24 0 0 0
25/04/2019
5.24
 0 5.24 5.24 5.24 0 0 0
24/04/2019
5.24
 0 5.24 5.24 5.24 0 0 0
23/04/2019
5.24
 100 5.24 5.24 5.24 100 0 0.0
22/04/2019
4.61
 100 4.61 4.61 4.61 0 0 0
19/04/2019
5.39
 0 5.39 5.39 5.39 0 0 0
18/04/2019
5.39
 500 5.39 5.39 5.39 0 0 0
17/04/2019
5.39
 1,600 5.39 5.39 5.39 100 0 0.0
16/04/2019
4.69
 100 4.69 4.69 4.69 0 0 0
12/04/2019
5.47
 500 5.47 5.47 5.47 100 0 0.0
11/04/2019
4.77
 0 4.77 4.77 4.77 0 0 0
10/04/2019
4.77
 200 4.77 4.77 4.77 0 0 0
09/04/2019
5.55
 0 5.55 5.55 5.55 0 0 0
08/04/2019
5.55
 0 5.55 5.55 5.55 0 0 0
05/04/2019
5.55
 0 5.55 5.55 5.55 0 0 0
04/04/2019
5.55
 0 5.55 5.55 5.55 0 0 0
03/04/2019
5.55
 100 5.55 5.55 5.55 100 0 0.0
02/04/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2019
4.85
 100 4.85 4.85 4.85 0 100 -0.0
29/03/2019
4.22
 100 4.22 4.22 4.22 0 100 -0.0
28/03/2019
3.67
 200 3.67 3.67 3.67 0 100 -0.0
27/03/2019
3.21
 100 3.21 3.21 3.21 0 100 -0.0
26/03/2019
2.81
 100 2.81 2.81 2.81 0 100 -0.0
25/03/2019
2.50
 100 2.50 2.50 2.50 0 100 -0.0
22/03/2019
2.19
 100 2.19 2.19 2.19 0 100 -0.0
21/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
20/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
19/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
18/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
15/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
14/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
13/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
12/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
11/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
08/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
07/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
06/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
05/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
04/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
01/03/2019
1.56
 0 1.56 1.56 1.56 0 0 0
28/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
27/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
26/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
25/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
22/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
21/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
20/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
19/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
18/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
15/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
14/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
13/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
12/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
11/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
01/02/2019
1.56
 0 1.56 1.56 1.56 0 0 0
31/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
30/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
29/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
28/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
25/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
24/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
23/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
22/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
21/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
18/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
17/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
16/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
15/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
14/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
11/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
10/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
09/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
08/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
07/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
04/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
03/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
02/01/2019
1.56
 0 1.56 1.56 1.56 0 0 0
28/12/2018
1.56
 100 1.56 1.56 1.56 0 100 -0.0
27/12/2018
2.58
 0 2.58 2.58 2.58 0 0 0
26/12/2018
2.58
 0 2.58 2.58 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |