Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2019
15.02
 4,950 14.93 15.15 14.27 0 0 0
22/05/2019
14.93
 5,720 14.45 14.93 14.49 0 0 0
21/05/2019
14.45
 2,420 14.40 14.45 13.79 0 1,900 -0.1
20/05/2019
14.40
 3,360 14.45 14.49 14.40 0 0 0
17/05/2019
14.45
 800 14.05 14.45 13.63 0 0 0
16/05/2019
14.05
 2,500 14.47 14.69 14.05 0 0 0
15/05/2019
14.47
 3,340 14.47 14.47 14.45 0 0 0
14/05/2019
14.47
 1,500 14.71 14.71 14.47 0 0 0
13/05/2019
14.71
 150 14.88 14.88 13.96 0 0 0
10/05/2019
14.88
 1,110 14.93 15.15 14.05 0 0 0
09/05/2019
14.93
 420 14.99 14.99 14.88 0 0 0
08/05/2019
14.99
 1,520 15.15 15.15 14.29 0 0 0
07/05/2019
15.15
 3,440 15.08 15.15 15.06 0 0 0
06/05/2019
15.08
 10 15.06 15.08 15.08 0 0 0
03/05/2019
15.06
 13,650 14.88 15.06 14.88 0 0 0
02/05/2019
14.88
 6,010 15.15 15.15 14.88 0 0 0
26/04/2019
15.15
 720 15.32 15.32 15.15 0 0 0
25/04/2019
15.32
 4,350 14.53 15.32 14.53 0 0 0
24/04/2019
14.53
 4,610 15.37 15.37 14.31 0 0 0
23/04/2019
15.37
 4,000 15.72 15.72 15.37 0 0 0
22/04/2019
15.72
 5,170 15.37 15.72 14.51 0 0 0
19/04/2019
15.37
 6,020 15.06 15.67 15.37 0 0 0
18/04/2019
15.06
 510 15.81 15.81 14.97 0 0 0
17/04/2019
15.81
 20 15.81 15.81 15.81 0 0 0
16/04/2019
15.81
 3,910 15.94 15.94 15.70 0 0 0
12/04/2019
15.94
 17,960 14.93 15.94 14.93 500 0 0.0
11/04/2019
14.93
 8,470 14.01 14.93 14.01 0 0 0
10/04/2019
14.01
 7,260 13.79 14.05 13.79 700 0 0.0
09/04/2019
13.79
 16,020 13.74 13.79 13.39 700 0 0.0
08/04/2019
13.74
 41,280 13.39 13.83 13.39 0 0 0
05/04/2019
13.39
 0 13.39 13.39 13.39 0 0 0
04/04/2019
13.39
 14,010 13.74 13.83 13.39 0 0 0
03/04/2019
13.74
 25,080 13.74 13.74 13.39 0 0 0
02/04/2019
13.74
 13,670 13.61 13.74 13.61 0 0 0
01/04/2019
13.61
 5,550 13.61 13.61 13.61 0 0 0
29/03/2019
13.61
 47,080 13.79 13.83 13.61 0 0 0
28/03/2019
13.79
 5,640 13.83 13.83 13.61 0 0 0
27/03/2019
13.83
 12,860 13.61 13.83 13.61 0 0 0
26/03/2019
13.61
 4,000 13.61 13.70 13.61 0 0 0
25/03/2019
13.61
 6,000 13.17 13.61 13.17 0 0 0
22/03/2019
13.17
 20,010 13.17 13.61 13.17 0 0 0
21/03/2019
13.17
 13,310 13.00 13.61 13.08 0 0 0
20/03/2019
13.00
 1,530 12.73 13.39 12.82 0 0 0
19/03/2019
12.73
 8,170 12.34 13.19 12.38 0 0 0
18/03/2019
12.34
 8,200 12.95 12.95 12.29 0 0 0
15/03/2019
12.95
 1,020 12.60 12.95 12.38 0 0 0
14/03/2019
12.60
 61,380 12.34 13.19 12.07 0 0 0
13/03/2019
12.34
 8,860 12.29 12.51 12.07 0 0 0
12/03/2019
12.29
 9,680 12.29 12.51 12.07 0 0 0
11/03/2019
12.29
 4,310 12.07 12.29 12.07 0 0 0
08/03/2019
12.07
 5,100 12.07 12.07 12.07 0 0 0
07/03/2019
12.07
 6,570 11.85 12.10 11.85 0 0 0
06/03/2019
11.85
 3,110 11.85 11.85 11.85 0 0 0
05/03/2019
11.85
 5,210 11.85 11.85 11.85 0 0 0
04/03/2019
11.85
 3,550 11.77 11.85 11.77 0 0 0
01/03/2019
11.77
 29,490 11.39 11.77 11.39 0 0 0
28/02/2019
11.39
 4,010 11.28 11.39 11.20 0 0 0
27/02/2019
11.28
 500 11.20 11.28 11.28 0 0 0
26/02/2019
11.20
 1,000 11.20 11.20 11.20 0 0 0
25/02/2019
11.20
 11,400 11.24 11.24 11.20 0 0 0
22/02/2019
11.24
 9,210 11.24 11.26 11.24 0 0 0
21/02/2019
11.24
 5,900 11.28 11.28 11.20 0 0 0
20/02/2019
11.28
 57,670 11.20 11.28 11.20 0 0 0
19/02/2019
11.20
 23,200 11.42 11.42 10.98 0 0 0
18/02/2019
11.42
 9,960 11.28 11.42 11.28 0 0 0
15/02/2019
11.28
 8,820 11.20 11.39 11.20 100 2,300 -0.1
14/02/2019
11.20
 4,640 11.42 11.42 11.20 0 0 0
13/02/2019
11.42
 9,220 11.11 11.85 11.20 0 0 0
12/02/2019
11.11
 2,260 11.20 11.20 11.02 0 0 0
11/02/2019
11.20
 80 11.42 11.50 10.63 0 0 0
01/02/2019
11.42
 10 11.33 11.42 11.42 0 0 0
31/01/2019
11.33
 1,010 11.42 11.42 11.11 0 0 0
30/01/2019
11.42
 1,760 11.55 11.55 11.42 0 0 0
29/01/2019
11.55
 9,770 11.39 11.55 11.39 0 0 0
28/01/2019
11.39
 0 11.39 11.39 11.39 0 0 0
25/01/2019
11.39
 10 11.20 11.39 11.39 0 0 0
24/01/2019
11.20
 12,200 11.20 11.24 11.20 0 0 0
23/01/2019
11.20
 10 11.20 11.20 11.20 0 0 0
22/01/2019
11.20
 35,030 11.20 11.55 11.20 0 0 0
21/01/2019
11.20
 47,080 11.24 11.24 11.20 0 0 0
18/01/2019
11.24
 3,450 11.37 11.37 11.20 0 0 0
17/01/2019
11.37
 2,030 11.28 11.37 11.20 0 0 0
16/01/2019
11.28
 1,360 11.68 11.68 11.28 0 0 0
15/01/2019
11.68
 17,650 11.06 11.68 11.26 0 0 0
14/01/2019
11.06
 260 11.02 11.11 11.06 0 0 0
11/01/2019
11.02
 3,310 11.02 11.64 11.02 800 0 0.0
10/01/2019
11.02
 900 11.02 11.20 11.02 0 0 0
09/01/2019
11.02
 11,480 10.98 11.20 10.98 0 0 0
08/01/2019
10.98
 1,490 11.33 11.33 10.98 0 0 0
07/01/2019
11.33
 210 11.20 11.33 11.20 0 0 0
04/01/2019
11.20
 14,110 11.33 11.33 11.20 0 0 0
03/01/2019
11.33
 15,190 10.93 11.33 10.84 0 0 0
02/01/2019
10.93
 2,520 11.50 11.50 10.93 0 0 0
28/12/2018
11.50
 28,400 10.89 11.50 11.02 0 0 0
27/12/2018
10.89
 5,000 10.98 10.98 10.89 0 0 0
26/12/2018
10.98
 7,090 10.95 11.04 10.76 0 0 0
25/12/2018
10.95
 19,210 10.98 10.98 10.67 0 0 0
24/12/2018
10.98
 8,520 10.98 11.11 10.98 0 0 0
21/12/2018
10.98
 8,450 10.89 11.17 10.91 0 0 0
20/12/2018
10.89
 9,010 10.93 10.93 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |