Tổng Công ty Việt Thắng - CTCP (tvt)

16.15
-0.95
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 4.91% 43,300 0 0
15.75
17.10
16.15
2 tháng
(2025-12-01) 		0.21 1.23% 87,500 0 0
15.75
17.10
16.15
3 tháng
(2025-10-30) 		0.98 6.11% 154,900 0 0
15.75
17.10
16.15
6 tháng
(2025-08-01) 		1.91 12.55% 445,000 0 0
14.85
17.10
16.15
12 tháng
(2025-02-03) 		1.74 11.30% 1,233,800 -2,000 -0.0
12.56
17.10
16.15
24 tháng
(2024-02-15) 		3 21.24% 2,595,600 -6,000 -0.1
12.56
17.10
16.15
36 tháng
(2023-02-13) 		-0.98 -5.41% 5,381,600 -775,700 -15.3
12.56
20.56
16.15
60 tháng
(2021-02-23) 		0.56 3.36% 8,894,600 15,080 11.1
12.56
25.59
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
14.01
 7,260 13.79 14.05 13.79 700 0 0.0
09/04/2019
13.79
 16,020 13.74 13.79 13.39 700 0 0.0
08/04/2019
13.74
 41,280 13.39 13.83 13.39 0 0 0
05/04/2019
13.39
 0 13.39 13.39 13.39 0 0 0
04/04/2019
13.39
 14,010 13.74 13.83 13.39 0 0 0
03/04/2019
13.74
 25,080 13.74 13.74 13.39 0 0 0
02/04/2019
13.74
 13,670 13.61 13.74 13.61 0 0 0
01/04/2019
13.61
 5,550 13.61 13.61 13.61 0 0 0
29/03/2019
13.61
 47,080 13.79 13.83 13.61 0 0 0
28/03/2019
13.79
 5,640 13.83 13.83 13.61 0 0 0
27/03/2019
13.83
 12,860 13.61 13.83 13.61 0 0 0
26/03/2019
13.61
 4,000 13.61 13.70 13.61 0 0 0
25/03/2019
13.61
 6,000 13.17 13.61 13.17 0 0 0
22/03/2019
13.17
 20,010 13.17 13.61 13.17 0 0 0
21/03/2019
13.17
 13,310 13.00 13.61 13.08 0 0 0
20/03/2019
13.00
 1,530 12.73 13.39 12.82 0 0 0
19/03/2019
12.73
 8,170 12.34 13.19 12.38 0 0 0
18/03/2019
12.34
 8,200 12.95 12.95 12.29 0 0 0
15/03/2019
12.95
 1,020 12.60 12.95 12.38 0 0 0
14/03/2019
12.60
 61,380 12.34 13.19 12.07 0 0 0
13/03/2019
12.34
 8,860 12.29 12.51 12.07 0 0 0
12/03/2019
12.29
 9,680 12.29 12.51 12.07 0 0 0
11/03/2019
12.29
 4,310 12.07 12.29 12.07 0 0 0
08/03/2019
12.07
 5,100 12.07 12.07 12.07 0 0 0
07/03/2019
12.07
 6,570 11.85 12.10 11.85 0 0 0
06/03/2019
11.85
 3,110 11.85 11.85 11.85 0 0 0
05/03/2019
11.85
 5,210 11.85 11.85 11.85 0 0 0
04/03/2019
11.85
 3,550 11.77 11.85 11.77 0 0 0
01/03/2019
11.77
 29,490 11.39 11.77 11.39 0 0 0
28/02/2019
11.39
 4,010 11.28 11.39 11.20 0 0 0
27/02/2019
11.28
 500 11.20 11.28 11.28 0 0 0
26/02/2019
11.20
 1,000 11.20 11.20 11.20 0 0 0
25/02/2019
11.20
 11,400 11.24 11.24 11.20 0 0 0
22/02/2019
11.24
 9,210 11.24 11.26 11.24 0 0 0
21/02/2019
11.24
 5,900 11.28 11.28 11.20 0 0 0
20/02/2019
11.28
 57,670 11.20 11.28 11.20 0 0 0
19/02/2019
11.20
 23,200 11.42 11.42 10.98 0 0 0
18/02/2019
11.42
 9,960 11.28 11.42 11.28 0 0 0
15/02/2019
11.28
 8,820 11.20 11.39 11.20 100 2,300 -0.1
14/02/2019
11.20
 4,640 11.42 11.42 11.20 0 0 0
13/02/2019
11.42
 9,220 11.11 11.85 11.20 0 0 0
12/02/2019
11.11
 2,260 11.20 11.20 11.02 0 0 0
11/02/2019
11.20
 80 11.42 11.50 10.63 0 0 0
01/02/2019
11.42
 10 11.33 11.42 11.42 0 0 0
31/01/2019
11.33
 1,010 11.42 11.42 11.11 0 0 0
30/01/2019
11.42
 1,760 11.55 11.55 11.42 0 0 0
29/01/2019
11.55
 9,770 11.39 11.55 11.39 0 0 0
28/01/2019
11.39
 0 11.39 11.39 11.39 0 0 0
25/01/2019
11.39
 10 11.20 11.39 11.39 0 0 0
24/01/2019
11.20
 12,200 11.20 11.24 11.20 0 0 0
23/01/2019
11.20
 10 11.20 11.20 11.20 0 0 0
22/01/2019
11.20
 35,030 11.20 11.55 11.20 0 0 0
21/01/2019
11.20
 47,080 11.24 11.24 11.20 0 0 0
18/01/2019
11.24
 3,450 11.37 11.37 11.20 0 0 0
17/01/2019
11.37
 2,030 11.28 11.37 11.20 0 0 0
16/01/2019
11.28
 1,360 11.68 11.68 11.28 0 0 0
15/01/2019
11.68
 17,650 11.06 11.68 11.26 0 0 0
14/01/2019
11.06
 260 11.02 11.11 11.06 0 0 0
11/01/2019
11.02
 3,310 11.02 11.64 11.02 800 0 0.0
10/01/2019
11.02
 900 11.02 11.20 11.02 0 0 0
09/01/2019
11.02
 11,480 10.98 11.20 10.98 0 0 0
08/01/2019
10.98
 1,490 11.33 11.33 10.98 0 0 0
07/01/2019
11.33
 210 11.20 11.33 11.20 0 0 0
04/01/2019
11.20
 14,110 11.33 11.33 11.20 0 0 0
03/01/2019
11.33
 15,190 10.93 11.33 10.84 0 0 0
02/01/2019
10.93
 2,520 11.50 11.50 10.93 0 0 0
28/12/2018
11.50
 28,400 10.89 11.50 11.02 0 0 0
27/12/2018
10.89
 5,000 10.98 10.98 10.89 0 0 0
26/12/2018
10.98
 7,090 10.95 11.04 10.76 0 0 0
25/12/2018
10.95
 19,210 10.98 10.98 10.67 0 0 0
24/12/2018
10.98
 8,520 10.98 11.11 10.98 0 0 0
21/12/2018
10.98
 8,450 10.89 11.17 10.91 0 0 0
20/12/2018
10.89
 9,010 10.93 10.93 10.80 0 0 0
19/12/2018
10.93
 6,690 10.95 10.95 10.80 0 0 0
18/12/2018
10.95
 28,530 10.71 10.95 10.67 0 0 0
17/12/2018
10.71
 13,090 10.98 10.98 10.71 0 0 0
14/12/2018
10.98
 210 10.76 10.98 10.71 0 0 0
13/12/2018
10.76
 10,680 10.54 11.26 10.58 0 6,000 -0.1
12/12/2018
10.54
 22,110 10.76 10.80 10.54 0 16,000 -0.4
11/12/2018
10.76
 15,670 10.63 10.76 10.63 0 0 0
10/12/2018
10.63
 1,300 10.74 10.74 10.63 0 0 0
07/12/2018
10.74
 8,090 10.12 10.82 10.16 0 0 0
06/12/2018
10.12
 31,810 9.88 10.56 10.12 0 0 0
05/12/2018
9.88
 5,530 10.36 10.71 9.88 0 0 0
04/12/2018
10.36
 19,260 10.27 10.63 10.23 0 0 0
03/12/2018
10.27
 2,360 10.36 10.36 10.01 0 0 0
30/11/2018
10.36
 120 10.32 10.49 10.01 0 0 0
29/11/2018
10.32
 6,380 9.88 10.32 10.10 0 0 0
28/11/2018
9.88
 9,170 10.34 10.34 9.88 0 0 0
27/11/2018
10.34
 12,070 10.95 10.95 10.27 0 0 0
26/11/2018
10.95
 70 10.63 10.95 10.58 0 0 0
23/11/2018
10.63
 3,060 11.15 11.15 10.63 0 0 0
22/11/2018
11.15
 5,690 10.60 11.28 10.71 0 0 0
21/11/2018
10.60
 6,490 10.98 10.98 10.60 0 0 0
20/11/2018
10.98
 20,140 11.11 11.15 10.80 0 0 0
19/11/2018
11.11
 15,040 11.13 11.13 10.54 0 0 0
16/11/2018
11.13
 68,260 10.41 11.13 10.45 0 0 0
15/11/2018
10.41
 30,240 11.17 11.90 10.41 1,500 0 0.0
14/11/2018
11.17
 85,940 10.45 11.17 10.45 0 0 0
13/11/2018
10.45
 46,680 9.77 10.45 9.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |