Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
14.26
 7,270 13.93 14.32 13.96 0 0 0
08/07/2019
13.93
 2,860 14.20 14.20 13.93 0 0 0
05/07/2019
14.20
 1,470 14.08 14.20 14.17 0 0 0
04/07/2019
14.08
 8,410 14.08 14.14 13.93 100 3,330 -0.1
03/07/2019
14.08
 7,670 14.08 14.68 14.08 100 0 0.0
02/07/2019
14.08
 5,310 14.92 14.92 13.90 100 0 0.0
01/07/2019
14.92
 10,060 14.92 14.98 14.92 100 0 0.0
28/06/2019
14.92
 10,100 14.95 14.98 14.68 0 0 0
27/06/2019
14.95
 24,590 14.62 14.98 14.62 0 0 0
26/06/2019
14.62
 17,310 13.78 14.62 13.60 0 6,450 -0.1
25/06/2019
13.78
 41,500 14.38 14.38 13.69 110 400 -0.0
24/06/2019
14.38
 8,160 14.74 14.86 14.38 0 0 0
21/06/2019
14.74
 52,870 15.40 15.40 14.35 210 0 0.0
20/06/2019
15.40
 4,360 15.88 16.18 15.04 200 0 0.0
19/06/2019: Cổ tức tiền mặt tỉ lệ: 100%
19/06/2019
15.88
 12,940 16.42 17.56 15.34 330 300 0.0
18/06/2019
16.42
 54,100 16.47 16.47 16.20 0 0 0
17/06/2019
16.47
 44,330 16.38 16.51 16.40 20 0 0.0
14/06/2019
16.38
 18,150 16.38 16.47 16.38 2,020 0 0.1
13/06/2019
16.38
 16,200 16.38 16.51 16.20 40 0 0.0
12/06/2019
16.38
 25,800 16.47 16.62 16.07 600 0 0.0
11/06/2019
16.47
 25,220 16.77 16.90 16.47 2,000 0 0.1
10/06/2019
16.77
 27,620 16.31 16.95 16.51 1,500 0 0.1
07/06/2019
16.31
 23,690 15.98 16.31 15.98 1,250 0 0.0
06/06/2019
15.98
 29,440 15.98 16.33 15.94 1,700 0 0.1
05/06/2019
15.98
 22,270 15.94 16.47 15.98 4,000 0 0.2
04/06/2019
15.94
 69,140 16.68 16.99 15.94 0 0 0
03/06/2019
16.68
 28,080 16.68 17.08 16.68 0 90 -0.0
31/05/2019
16.68
 54,660 17.65 17.65 16.60 0 0 0
30/05/2019
17.65
 287,290 16.57 17.72 17.56 0 6,000 -0.2
29/05/2019
16.57
 131,980 15.50 16.57 16.47 0 0 0
28/05/2019
15.50
 19,110 15.32 15.50 14.93 0 2,000 -0.1
27/05/2019
15.32
 21,560 14.88 15.32 14.93 0 0 0
24/05/2019
14.88
 1,400 15.02 15.02 14.88 0 0 0
23/05/2019
15.02
 4,950 14.93 15.15 14.27 0 0 0
22/05/2019
14.93
 5,720 14.45 14.93 14.49 0 0 0
21/05/2019
14.45
 2,420 14.40 14.45 13.79 0 1,900 -0.1
20/05/2019
14.40
 3,360 14.45 14.49 14.40 0 0 0
17/05/2019
14.45
 800 14.05 14.45 13.63 0 0 0
16/05/2019
14.05
 2,500 14.47 14.69 14.05 0 0 0
15/05/2019
14.47
 3,340 14.47 14.47 14.45 0 0 0
14/05/2019
14.47
 1,500 14.71 14.71 14.47 0 0 0
13/05/2019
14.71
 150 14.88 14.88 13.96 0 0 0
10/05/2019
14.88
 1,110 14.93 15.15 14.05 0 0 0
09/05/2019
14.93
 420 14.99 14.99 14.88 0 0 0
08/05/2019
14.99
 1,520 15.15 15.15 14.29 0 0 0
07/05/2019
15.15
 3,440 15.08 15.15 15.06 0 0 0
06/05/2019
15.08
 10 15.06 15.08 15.08 0 0 0
03/05/2019
15.06
 13,650 14.88 15.06 14.88 0 0 0
02/05/2019
14.88
 6,010 15.15 15.15 14.88 0 0 0
26/04/2019
15.15
 720 15.32 15.32 15.15 0 0 0
25/04/2019
15.32
 4,350 14.53 15.32 14.53 0 0 0
24/04/2019
14.53
 4,610 15.37 15.37 14.31 0 0 0
23/04/2019
15.37
 4,000 15.72 15.72 15.37 0 0 0
22/04/2019
15.72
 5,170 15.37 15.72 14.51 0 0 0
19/04/2019
15.37
 6,020 15.06 15.67 15.37 0 0 0
18/04/2019
15.06
 510 15.81 15.81 14.97 0 0 0
17/04/2019
15.81
 20 15.81 15.81 15.81 0 0 0
16/04/2019
15.81
 3,910 15.94 15.94 15.70 0 0 0
12/04/2019
15.94
 17,960 14.93 15.94 14.93 500 0 0.0
11/04/2019
14.93
 8,470 14.01 14.93 14.01 0 0 0
10/04/2019
14.01
 7,260 13.79 14.05 13.79 700 0 0.0
09/04/2019
13.79
 16,020 13.74 13.79 13.39 700 0 0.0
08/04/2019
13.74
 41,280 13.39 13.83 13.39 0 0 0
05/04/2019
13.39
 0 13.39 13.39 13.39 0 0 0
04/04/2019
13.39
 14,010 13.74 13.83 13.39 0 0 0
03/04/2019
13.74
 25,080 13.74 13.74 13.39 0 0 0
02/04/2019
13.74
 13,670 13.61 13.74 13.61 0 0 0
01/04/2019
13.61
 5,550 13.61 13.61 13.61 0 0 0
29/03/2019
13.61
 47,080 13.79 13.83 13.61 0 0 0
28/03/2019
13.79
 5,640 13.83 13.83 13.61 0 0 0
27/03/2019
13.83
 12,860 13.61 13.83 13.61 0 0 0
26/03/2019
13.61
 4,000 13.61 13.70 13.61 0 0 0
25/03/2019
13.61
 6,000 13.17 13.61 13.17 0 0 0
22/03/2019
13.17
 20,010 13.17 13.61 13.17 0 0 0
21/03/2019
13.17
 13,310 13.00 13.61 13.08 0 0 0
20/03/2019
13.00
 1,530 12.73 13.39 12.82 0 0 0
19/03/2019
12.73
 8,170 12.34 13.19 12.38 0 0 0
18/03/2019
12.34
 8,200 12.95 12.95 12.29 0 0 0
15/03/2019
12.95
 1,020 12.60 12.95 12.38 0 0 0
14/03/2019
12.60
 61,380 12.34 13.19 12.07 0 0 0
13/03/2019
12.34
 8,860 12.29 12.51 12.07 0 0 0
12/03/2019
12.29
 9,680 12.29 12.51 12.07 0 0 0
11/03/2019
12.29
 4,310 12.07 12.29 12.07 0 0 0
08/03/2019
12.07
 5,100 12.07 12.07 12.07 0 0 0
07/03/2019
12.07
 6,570 11.85 12.10 11.85 0 0 0
06/03/2019
11.85
 3,110 11.85 11.85 11.85 0 0 0
05/03/2019
11.85
 5,210 11.85 11.85 11.85 0 0 0
04/03/2019
11.85
 3,550 11.77 11.85 11.77 0 0 0
01/03/2019
11.77
 29,490 11.39 11.77 11.39 0 0 0
28/02/2019
11.39
 4,010 11.28 11.39 11.20 0 0 0
27/02/2019
11.28
 500 11.20 11.28 11.28 0 0 0
26/02/2019
11.20
 1,000 11.20 11.20 11.20 0 0 0
25/02/2019
11.20
 11,400 11.24 11.24 11.20 0 0 0
22/02/2019
11.24
 9,210 11.24 11.26 11.24 0 0 0
21/02/2019
11.24
 5,900 11.28 11.28 11.20 0 0 0
20/02/2019
11.28
 57,670 11.20 11.28 11.20 0 0 0
19/02/2019
11.20
 23,200 11.42 11.42 10.98 0 0 0
18/02/2019
11.42
 9,960 11.28 11.42 11.28 0 0 0
15/02/2019
11.28
 8,820 11.20 11.39 11.20 100 2,300 -0.1
14/02/2019
11.20
 4,640 11.42 11.42 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |