CTCP VICEM Thạch cao Xi măng (txm)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 6.67% 73,300 0 0
4.40
5
4.80
2 tháng
(2026-01-19) 		0.30 6.67% 208,100 0 0
4.40
5
4.80
3 tháng
(2025-12-22) 		-0.10 -2.04% 295,100 0 0
4.40
5
4.80
6 tháng
(2025-09-22) 		0.10 2.13% 480,900 -10,000 -0.0
4.40
5.20
4.80
12 tháng
(2025-03-25) 		0 0% 2,147,500 -13,700 -0.1
4.10
5.60
4.80
24 tháng
(2024-04-01) 		0.70 17.07% 18,496,665 -12,700 -0.1
3.90
14.40
4.80
36 tháng
(2023-04-05) 		1.40 41.18% 22,771,242 -9,107 -0.0
3.20
14.40
4.80
60 tháng
(2021-04-15) 		-1.50 -23.81% 34,272,215 -29,507 -0.3
3
14.40
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2019
4.64
 2,100 4.35 4.74 4.35 1,900 0 0.0
30/05/2019
4.74
 6,540 4.35 4.83 4.35 400 4,200 -0.0
29/05/2019
4.83
 600 4.83 4.83 4.83 0 0 0
28/05/2019
5.32
 299 4.93 5.32 4.93 100 0 0.0
27/05/2019
5.41
 200 4.64 5.41 4.64 100 0 0.0
24/05/2019
5.12
 1,100 4.83 5.12 4.64 100 0 0
23/05/2019
5.12
 4,500 5.12 5.12 5.12 0 0 0
22/05/2019
5.61
 10,600 5.61 5.61 5.61 0 0 0
21/05/2019
6.19
 2,259 6.19 6.96 6.19 500 0 0.0
20/05/2019
6.86
 800 6.28 6.86 6.28 500 0 0.0
17/05/2019
6.96
 0 6.96 6.96 6.96 0 0 0
16/05/2019
6.96
 4,600 7.15 7.15 6.09 300 3,800 -0.0
15/05/2019
6.67
 1,900 6.67 6.67 6.67 0 1,000 -0.0
14/05/2019
7.35
 0 7.35 7.35 7.35 0 0 0
13/05/2019
7.35
 3,100 6.77 7.35 6.77 100 3,000 -0.0
10/05/2019
7.44
 250 7.44 7.44 7.44 200 0 0.0
09/05/2019
7.44
 0 7.44 7.44 7.44 0 0 0
08/05/2019
7.44
 4,239 6.86 7.93 6.86 400 3,800 -0.0
07/05/2019
7.54
 4,800 8.99 8.99 7.54 300 3,100 -0.0
06/05/2019
8.31
 600 8.31 8.31 8.31 100 0 0.0
03/05/2019
9.18
 2,000 9.86 9.86 8.31 500 100 0.0
02/05/2019
9.18
 301 10.05 10.05 8.51 200 0 0.0
26/04/2019
9.38
 6,200 8.99 9.57 7.83 4,200 0 0.0
25/04/2019
8.70
 800 9.47 9.47 8.22 500 0 0.0
24/04/2019
9.09
 1,000 9.86 9.86 8.31 500 300 0.0
23/04/2019
9.18
 2,400 9.86 9.86 8.12 200 1,700 -0.0
22/04/2019
8.99
 929 10.73 10.73 8.99 700 0 0.0
19/04/2019
9.96
 600 10.73 10.73 9.96 400 0 0.0
18/04/2019
10.15
 710 10.73 10.73 10.15 300 0 0.0
17/04/2019
9.96
 500 9.86 10.34 9.86 500 0 0.0
16/04/2019
9.67
 300 10.15 10.15 9.67 200 0 0.0
12/04/2019
9.38
 1,000 9.09 9.57 9.09 1,000 0 0.0
11/04/2019
8.70
 100 8.70 8.70 8.70 0 0 0
10/04/2019
8.89
 300 8.12 8.99 8.12 200 0 0.0
09/04/2019
8.99
 300 8.31 9.09 8.31 200 0 0.0
08/04/2019
9.18
 200 8.60 9.18 8.60 100 0 0.0
05/04/2019
9.47
 400 8.70 9.57 8.70 300 0 0.0
04/04/2019
9.67
 400 10.63 10.63 8.70 300 0 0.0
03/04/2019
9.67
 2,840 9.86 9.86 8.31 2,300 0 0.0
02/04/2019
9.18
 700 10.92 10.92 9.18 200 0 0.0
01/04/2019
10.15
 300 10.83 10.83 10.15 100 0 0.0
29/03/2019
10.15
 3,200 10.15 10.15 10.15 3,200 0 0.0
28/03/2019
9.38
 0 9.38 9.38 9.38 0 0 0
27/03/2019
9.38
 25 9.38 9.38 9.38 0 0 0
26/03/2019
9.38
 0 9.38 9.38 9.38 0 0 0
25/03/2019
9.38
 2,200 8.22 9.38 8.22 2,100 0 0.0
22/03/2019
9.09
 0 9.09 9.09 9.09 0 0 0
21/03/2019
9.09
 0 9.09 9.09 9.09 0 0 0
20/03/2019
9.09
 100 9.09 9.09 9.09 100 0 0.0
19/03/2019
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2019
8.70
 400 9.47 9.47 7.93 200 0 0.0
15/03/2019
8.80
 200 8.41 8.80 8.41 100 0 0.0
14/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
13/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
08/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
07/03/2019
9.28
 9 9.28 9.28 9.28 0 0 0
06/03/2019
9.28
 20 9.28 9.28 9.28 0 0 0
05/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/02/2019
9.28
 100 9.28 9.28 9.28 100 0 0.0
26/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/02/2019
8.60
 700 9.38 9.38 7.93 200 0 0.0
22/02/2019
8.80
 1,300 9.28 9.86 8.31 1,000 0 0.0
21/02/2019
9.18
 0 9.18 9.18 9.18 0 0 0
20/02/2019
9.18
 0 9.18 9.18 9.18 0 0 0
19/02/2019
9.18
 100 9.18 9.18 9.18 100 0 0.0
18/02/2019
8.70
 100 8.70 8.70 8.70 100 0 0.0
15/02/2019
8.22
 300 7.64 8.22 7.64 100 0 0.0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
31/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
28/01/2019
7.73
 100 7.73 7.73 7.73 0 0 0
25/01/2019
8.51
 0 8.51 8.51 8.51 0 0 0
24/01/2019
8.51
 100 8.51 8.51 8.51 100 0 0.0
23/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
22/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
21/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
18/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
17/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
16/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
15/01/2019
8.31
 100 8.31 8.31 8.31 100 0 0.0
14/01/2019
7.83
 300 7.83 7.83 7.83 0 0 0
11/01/2019
8.60
 75 8.60 8.60 8.60 0 75 -0.0
10/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
08/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
03/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
02/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
28/12/2018
7.73
 200 7.73 7.73 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |