CTCP Phát triển Đô thị (udj)

6.50
-0.10
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.49% 168,100 0 0
6.30
6.70
6.50
2 tháng
(2026-01-16) 		-0.40 -5.71% 535,900 0 0
6.30
7
6.50
3 tháng
(2025-12-17) 		-0.60 -8.33% 749,700 200 0.0
6.30
8.10
6.50
6 tháng
(2025-09-18) 		-0.81 -10.96% 1,976,800 6,100 0.0
6.30
8.10
6.50
12 tháng
(2025-03-24) 		-1.47 -18.21% 5,204,500 5,800 0.0
6.30
8.10
6.50
24 tháng
(2024-03-27) 		-2.10 -24.16% 9,126,288 2,700 0.0
6.30
8.79
6.50
36 tháng
(2023-04-03) 		-2.15 -24.58% 15,129,165 -19,800 -0.3
6.30
9.30
6.50
60 tháng
(2021-04-12) 		-2.59 -28.18% 39,397,330 -160,300 -3.4
5.63
14.67
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2019
3.92
 34,100 3.88 3.92 3.88 0 14,500 -0.1
24/05/2019
3.88
 25,100 3.88 3.92 3.88 0 0 0
23/05/2019
3.88
 2,200 3.97 3.97 3.88 0 0 0
22/05/2019
3.97
 6,200 3.92 3.97 3.88 0 2,000 -0.0
21/05/2019
3.92
 3,000 3.92 3.92 3.92 0 1,000 -0.0
20/05/2019
3.92
 1,800 3.97 3.97 3.92 0 1,800 -0.0
17/05/2019
3.97
 9,100 3.92 3.97 3.35 0 1,100 -0.0
16/05/2019
3.92
 1,500 3.97 3.97 3.92 0 1,500 -0.0
15/05/2019
3.97
 3,000 3.97 3.97 3.92 0 100 -0.0
14/05/2019
3.97
 3,700 3.92 3.97 3.88 0 1,000 -0.0
13/05/2019
3.92
 1,500 3.88 3.92 3.88 0 1,000 -0.0
10/05/2019
3.88
 600 3.88 3.88 3.88 0 600 -0.0
09/05/2019
3.88
 16,300 3.88 3.88 3.88 0 300 -0.0
08/05/2019
3.88
 1,000 3.88 3.88 3.88 0 1,000 -0.0
07/05/2019
3.88
 8,400 3.88 3.88 3.83 0 3,000 -0.0
06/05/2019
3.88
 0 3.88 3.88 3.88 0 0 0
03/05/2019
3.88
 0 3.88 3.88 3.88 0 0 0
02/05/2019
3.88
 3,400 3.88 3.88 3.88 0 0 0
26/04/2019
3.88
 200 3.88 3.88 3.88 0 0 0
25/04/2019
3.88
 3,900 3.88 3.88 3.88 0 0 0
24/04/2019
3.88
 1,700 3.88 3.88 3.88 0 0 0
23/04/2019
3.88
 1,900 3.88 3.88 3.83 0 0 0
22/04/2019
3.88
 3,200 3.88 3.88 3.88 0 0 0
19/04/2019
3.88
 7,100 3.88 4.07 3.88 0 0 0
18/04/2019
3.88
 42,500 3.88 3.92 3.88 0 0 0
17/04/2019
3.88
 14,700 4.21 4.21 3.88 0 0 0
16/04/2019
4.21
 0 4.16 4.21 4.21 0 0 0
12/04/2019
4.16
 10,000 4.16 4.21 4.16 0 3,000 -0.0
11/04/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/04/2019
4.16
 600 4.16 4.16 4.16 0 0 0
09/04/2019
4.16
 2,100 4.16 4.16 4.16 0 0 0
08/04/2019
4.16
 10,400 4.16 4.21 4.16 0 2,000 -0.0
05/04/2019
4.16
 2,400 4.16 4.16 4.12 0 0 0
04/04/2019
4.16
 100 4.16 4.16 4.16 0 100 -0.0
03/04/2019
4.16
 200 4.02 4.16 4.16 0 0 0
02/04/2019
4.02
 3,300 4.12 4.16 4.02 0 1,000 -0.0
01/04/2019
4.12
 600 4.07 4.12 4.12 0 600 -0.0
29/03/2019
4.07
 331 4.07 4.07 4.07 0 0 0
28/03/2019
4.07
 1,600 4.07 4.07 4.07 0 1,600 -0.0
27/03/2019
4.07
 2,100 4.02 4.12 4.02 0 0 0
26/03/2019
4.02
 1,600 4.02 4.02 4.02 0 1,600 -0.0
25/03/2019
4.02
 1,100 4.07 4.07 4.02 0 0 0
22/03/2019
4.07
 1,500 3.83 4.07 4.07 0 1,500 -0.0
21/03/2019
3.83
 1,500 4.16 4.16 3.83 0 0 0
20/03/2019
4.16
 100 4.21 4.21 4.16 0 0 0
19/03/2019
4.21
 1,700 4.12 4.21 4.07 0 1,600 -0.0
18/03/2019
4.12
 2,600 3.97 4.12 3.97 0 1,000 -0.0
15/03/2019
3.97
 1,100 3.97 3.97 3.97 0 1,100 -0.0
14/03/2019
3.97
 2,100 3.88 3.97 3.92 0 1,000 -0.0
13/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
12/03/2019
3.88
 4 3.88 3.88 3.88 0 0 0
11/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
08/03/2019
3.88
 2,200 3.88 3.88 3.88 0 2,200 -0.0
07/03/2019
3.88
 16,000 3.88 3.88 3.88 0 13,800 -0.1
06/03/2019
3.88
 19,500 3.88 3.92 3.88 0 1,100 -0.0
05/03/2019
3.88
 600 3.88 3.88 3.88 0 600 -0.0
04/03/2019
3.88
 6,200 3.88 3.92 3.88 0 5,100 -0.0
01/03/2019
3.88
 5,100 3.88 3.88 3.88 0 500 -0.0
28/02/2019
3.88
 500 3.97 3.97 3.88 0 0 0
27/02/2019
3.97
 11 3.97 3.97 3.97 0 0 0
26/02/2019
3.97
 211 3.88 3.97 3.92 0 0 0
25/02/2019
3.88
 87 3.88 3.88 3.88 0 0 0
22/02/2019
3.88
 101 4.07 4.07 3.88 0 0 0
21/02/2019
4.07
 105 3.88 4.07 4.07 0 0 0
20/02/2019
3.88
 17 3.88 3.88 3.88 0 0 0
19/02/2019
3.88
 81 3.92 3.92 3.88 0 0 0
18/02/2019
3.92
 200 3.88 3.92 3.83 0 0 0
15/02/2019
3.88
 500 3.83 3.88 3.88 0 500 -0.0
14/02/2019
3.83
 2,900 3.88 3.88 3.83 0 2,400 -0.0
13/02/2019
3.88
 4,200 3.88 3.88 3.88 0 1,800 -0.0
12/02/2019
3.88
 1,800 3.88 3.88 3.83 0 0 0
11/02/2019
3.88
 300 4.02 4.02 3.83 0 0 0
01/02/2019
4.02
 200 3.83 4.02 3.92 0 0 0
31/01/2019
3.83
 1,210 3.83 3.83 3.83 0 1,200 -0.0
30/01/2019
3.83
 2,040 3.83 3.83 3.83 0 1,000 -0.0
29/01/2019
3.83
 100 3.88 3.88 3.83 0 100 -0.0
28/01/2019
3.88
 1,300 3.78 3.88 3.73 0 0 0
25/01/2019
3.78
 200 3.68 3.78 3.78 0 200 -0.0
24/01/2019
3.68
 1,800 3.73 3.73 3.68 0 0 0
23/01/2019
3.73
 1,600 3.73 3.73 3.68 0 0 0
22/01/2019
3.73
 1,002 3.68 3.73 3.73 0 0 0
21/01/2019
3.68
 0 3.73 3.68 3.68 0 0 0
18/01/2019
3.73
 21,000 3.78 3.78 3.68 0 0 0
17/01/2019
3.78
 4,200 3.78 3.78 3.78 0 4,200 -0.0
16/01/2019
3.78
 500 3.83 3.83 3.78 0 0 0
15/01/2019
3.83
 200 3.78 3.83 3.73 0 0 0
14/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
11/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
10/01/2019
3.78
 3,500 3.97 3.97 3.73 0 3,000 -0.0
09/01/2019
3.97
 20,600 4.02 4.02 3.73 0 0 0
08/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
07/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
04/01/2019
4.02
 100 3.73 4.02 4.02 0 0 0
03/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
02/01/2019
3.73
 300 4.26 4.26 3.73 0 0 0
28/12/2018
4.26
 3,200 3.78 4.26 3.78 0 1,300 -0.0
27/12/2018
3.78
 0 3.78 3.78 3.78 0 0 0
26/12/2018
3.78
 100 3.59 3.78 3.78 0 100 -0.0
25/12/2018
3.59
 2,000 3.83 3.83 3.59 0 0 0
24/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |