CTCP Phát triển Đô thị (udj)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.39% 292,000 700 0.0
7
7.30
7.20
2 tháng
(2025-10-06) 		0.10 1.39% 824,900 5,700 0.0
7
7.60
7.20
3 tháng
(2025-09-08) 		-0.21 -2.75% 1,261,400 5,400 0.0
7
7.60
7.20
6 tháng
(2025-06-09) 		0.26 3.74% 2,266,200 5,400 0.0
6.94
7.69
7.20
12 tháng
(2024-12-10) 		-0.77 -9.53% 5,810,824 5,400 0.0
6.85
8.63
7.20
24 tháng
(2023-12-18) 		-0.44 -5.63% 9,126,110 12,800 0.1
6.85
8.79
7.20
36 tháng
(2022-12-21) 		0.27 3.81% 15,703,725 9,100 -0.0
6.85
9.30
7.20
60 tháng
(2020-12-31) 		-1.25 -14.59% 44,175,324 -152,100 -3.3
5.63
14.67
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
3.88
 81 3.92 3.92 3.88 0 0 0
18/02/2019
3.92
 200 3.88 3.92 3.83 0 0 0
15/02/2019
3.88
 500 3.83 3.88 3.88 0 500 -0.0
14/02/2019
3.83
 2,900 3.88 3.88 3.83 0 2,400 -0.0
13/02/2019
3.88
 4,200 3.88 3.88 3.88 0 1,800 -0.0
12/02/2019
3.88
 1,800 3.88 3.88 3.83 0 0 0
11/02/2019
3.88
 300 4.02 4.02 3.83 0 0 0
01/02/2019
4.02
 200 3.83 4.02 3.92 0 0 0
31/01/2019
3.83
 1,210 3.83 3.83 3.83 0 1,200 -0.0
30/01/2019
3.83
 2,040 3.83 3.83 3.83 0 1,000 -0.0
29/01/2019
3.83
 100 3.88 3.88 3.83 0 100 -0.0
28/01/2019
3.88
 1,300 3.78 3.88 3.73 0 0 0
25/01/2019
3.78
 200 3.68 3.78 3.78 0 200 -0.0
24/01/2019
3.68
 1,800 3.73 3.73 3.68 0 0 0
23/01/2019
3.73
 1,600 3.73 3.73 3.68 0 0 0
22/01/2019
3.73
 1,002 3.68 3.73 3.73 0 0 0
21/01/2019
3.68
 0 3.73 3.68 3.68 0 0 0
18/01/2019
3.73
 21,000 3.78 3.78 3.68 0 0 0
17/01/2019
3.78
 4,200 3.78 3.78 3.78 0 4,200 -0.0
16/01/2019
3.78
 500 3.83 3.83 3.78 0 0 0
15/01/2019
3.83
 200 3.78 3.83 3.73 0 0 0
14/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
11/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
10/01/2019
3.78
 3,500 3.97 3.97 3.73 0 3,000 -0.0
09/01/2019
3.97
 20,600 4.02 4.02 3.73 0 0 0
08/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
07/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
04/01/2019
4.02
 100 3.73 4.02 4.02 0 0 0
03/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
02/01/2019
3.73
 300 4.26 4.26 3.73 0 0 0
28/12/2018
4.26
 3,200 3.78 4.26 3.78 0 1,300 -0.0
27/12/2018
3.78
 0 3.78 3.78 3.78 0 0 0
26/12/2018
3.78
 100 3.59 3.78 3.78 0 100 -0.0
25/12/2018
3.59
 2,000 3.83 3.83 3.59 0 0 0
24/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
21/12/2018
3.83
 100 3.78 3.83 3.83 0 0 0
20/12/2018
3.78
 0 3.78 3.78 3.78 0 0 0
19/12/2018
3.78
 100 3.73 3.78 3.78 0 0 0
18/12/2018
3.73
 4,000 3.73 3.73 3.73 0 0 0
17/12/2018
3.73
 4,300 3.73 3.78 3.73 0 0 0
14/12/2018
3.73
 1,000 3.73 3.73 3.73 0 0 0
13/12/2018
3.73
 5,400 3.64 3.83 3.73 0 0 0
12/12/2018
3.64
 1,300 3.73 3.73 3.64 0 0 0
11/12/2018
3.73
 4,000 3.73 3.73 3.68 0 0 0
10/12/2018
3.73
 3,000 3.83 3.83 3.73 0 0 0
07/12/2018
3.83
 1,100 3.73 3.83 3.78 0 0 0
06/12/2018
3.73
 5,600 3.73 3.73 3.73 0 0 0
05/12/2018
3.73
 5,000 3.78 3.78 3.73 0 0 0
04/12/2018
3.78
 0 3.78 3.78 3.78 0 0 0
03/12/2018
3.78
 1,000 3.73 3.78 3.78 0 0 0
30/11/2018
3.73
 1,100 3.78 3.78 3.73 0 0 0
29/11/2018
3.78
 500 3.78 3.78 3.78 0 0 0
28/11/2018
3.78
 10,000 3.83 3.83 3.78 0 0 0
27/11/2018
3.83
 2,100 3.83 3.83 3.78 0 0 0
26/11/2018
3.83
 100 3.78 3.83 3.83 0 0 0
23/11/2018
3.78
 2,000 3.73 3.78 3.78 0 0 0
22/11/2018
3.73
 1,500 3.78 3.78 3.73 0 0 0
21/11/2018
3.78
 900 3.88 3.88 3.78 0 0 0
20/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
19/11/2018
3.88
 200 3.88 3.88 3.88 0 0 0
16/11/2018
3.88
 14,800 3.83 3.88 3.83 0 0 0
15/11/2018
3.83
 15,200 3.88 3.88 3.83 0 0 0
14/11/2018
3.88
 17,000 3.88 3.88 3.88 0 0 0
13/11/2018
3.88
 10,500 3.92 3.92 3.88 0 0 0
12/11/2018
3.92
 5,900 3.97 3.97 3.88 0 0 0
09/11/2018
3.97
 300 3.88 3.97 3.88 0 0 0
08/11/2018
3.88
 500 3.88 3.88 3.83 0 0 0
07/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/11/2018
3.88
 6,000 3.97 3.97 3.88 0 0 0
05/11/2018
3.97
 5,800 4.02 4.02 3.88 0 0 0
02/11/2018
4.02
 100 3.88 4.02 4.02 0 0 0
01/11/2018
3.88
 700 3.83 3.88 3.88 0 0 0
31/10/2018
3.83
 10,000 3.78 3.83 3.83 0 0 0
30/10/2018
3.78
 0 3.78 3.78 3.78 0 0 0
29/10/2018
3.78
 1,600 3.73 3.78 3.73 0 0 0
26/10/2018
3.73
 3,100 3.78 3.78 3.73 0 0 0
25/10/2018
3.78
 5,200 3.73 3.78 3.73 0 0 0
24/10/2018
3.73
 100 3.88 3.88 3.73 0 0 0
23/10/2018
3.88
 10,000 3.97 3.97 3.88 0 0 0
22/10/2018
3.97
 14,300 4.07 4.07 3.92 0 0 0
19/10/2018
4.07
 56,700 4.07 4.21 4.07 0 0 0
18/10/2018
4.07
 49,800 4.02 4.12 4.02 0 0 0
17/10/2018
4.02
 28,500 3.92 4.45 3.92 0 0 0
16/10/2018
3.92
 1,500 3.83 3.92 3.88 0 0 0
15/10/2018
3.83
 11,000 3.68 3.83 3.73 0 0 0
12/10/2018
3.68
 1,500 3.59 3.68 3.68 0 0 0
11/10/2018
3.59
 19,700 3.64 3.64 3.49 0 0 0
10/10/2018
3.64
 0 3.64 3.64 3.64 0 0 0
09/10/2018
3.64
 2,800 3.64 3.64 3.64 0 0 0
08/10/2018
3.64
 22,700 3.97 3.97 3.59 0 100 -0.0
05/10/2018
3.97
 106 3.64 3.97 3.97 0 0 0
04/10/2018
3.64
 0 3.64 3.64 3.64 0 0 0
03/10/2018
3.64
 8,000 3.68 3.68 3.64 0 0 0
02/10/2018
3.68
 1,200 3.59 3.68 3.59 0 0 0
01/10/2018
3.59
 0 3.83 3.59 3.59 0 0 0
28/09/2018
3.83
 9,500 3.83 3.83 3.54 1,500 0 0.0
27/09/2018
3.83
 1,000 3.83 3.83 3.83 0 0 0
26/09/2018
3.83
 1,000 3.78 3.83 3.83 0 0 0
25/09/2018
3.78
 2,200 4.16 4.16 3.54 0 100 -0.0
24/09/2018
4.16
 600 3.83 4.16 3.49 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |