Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
09/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
08/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
07/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
06/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
05/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
02/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
01/11/2018	27.23	0	27.23	27.23	27.23	0	0	0
31/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
30/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
29/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
26/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
25/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
24/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
23/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
22/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
19/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
18/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
17/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
16/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
15/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
12/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
11/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
10/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
09/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
08/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
05/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
04/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
03/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
02/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
01/10/2018	27.23	0	27.23	27.23	27.23	0	0	0
28/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
27/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
26/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
25/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
24/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
21/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
20/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
19/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
18/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
17/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
14/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
13/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
12/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
11/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
10/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
07/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
06/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
05/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
04/09/2018	27.23	0	27.23	27.23	27.23	0	0	0
31/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
30/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
29/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
28/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
27/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
24/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
23/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
22/08/2018	27.23	1,000	27.23	27.23	27.23	0	0	0
21/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
20/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
17/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
16/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
15/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
14/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
13/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
10/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
09/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
08/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
07/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
06/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
03/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
02/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
01/08/2018	27.23	0	27.23	27.23	27.23	0	0	0
31/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
30/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
27/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
26/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
25/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
24/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
23/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
20/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
19/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
18/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
17/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
16/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
13/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
12/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
11/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
10/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
09/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
06/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
05/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
04/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
03/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
02/07/2018	27.23	0	27.23	27.23	27.23	0	0	0
29/06/2018	27.23	4,600	25.72	27.23	27.23	0	0	0
28/06/2018	25.72	0	25.72	25.72	25.72	0	0	0
27/06/2018	25.72	0	25.72	25.72	25.72	0	0	0
26/06/2018	25.72	0	25.72	25.72	25.72	0	0	0
25/06/2018	25.72	0	25.72	25.72	25.72	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	0	0	0	15.80 15.80 15.80
2 tháng (2025-10-06)	0	0%	0	0	0	15.80 15.80 15.80
3 tháng (2025-09-08)	0	0%	0	0	0	15.80 15.80 15.80
6 tháng (2025-06-09)	0	0%	0	0	0	15.80 15.80 15.80
12 tháng (2024-12-10)	6.69	73.40%	9,500	0	0	9.11 19.97 15.80
24 tháng (2023-12-19)	6.80	75.54%	255,628	0	0	9 20.97 15.80
36 tháng (2022-12-21)	-11.35	-41.81%	278,528	0	0	7.65 27.15 15.80
60 tháng (2020-12-31)	-11.43	-41.99%	286,053	0	0	7.65 27.23 15.80

CTCP Cơ điện Uông Bí - Vinacomin (uem)

THỐNG KÊ GIAO DỊCH