CTCP Vinacafé Biên Hòa (vcf)

298.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		6.50 2.23% 11,900 300 0
290
313.90
298.60
2 tháng
(2026-04-13) 		8.60 2.97% 19,300 300 0
290
314.80
298.60
3 tháng
(2026-03-16) 		-19.30 -6.07% 34,800 700 0.0
290
330
298.60
6 tháng
(2025-12-15) 		12.60 4.41% 66,700 -4,800 -1.7
285
330
298.60
12 tháng
(2025-06-17) 		41.04 15.93% 244,900 -8,900 -2.9
253.37
334.97
298.60
24 tháng
(2024-06-24) 		123.85 70.87% 508,900 -22,719 -5.6
170.78
334.97
298.60
36 tháng
(2023-06-28) 		143.07 91.99% 620,800 -35,819 -8.3
143.45
334.97
298.60
60 tháng
(2021-07-08) 		129.01 76.07% 732,700 -38,856 -7.5
143.45
334.97
298.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
118.85
 2,760 122.60 124.04 117.69 40 130 -0.0
13/08/2019
122.60
 1,330 122.37 125.19 118.27 0 0 0
12/08/2019
122.37
 7,100 122.31 125.77 122.37 0 650 -0.1
09/08/2019
122.31
 1,880 119.42 122.31 118.27 0 0 0
08/08/2019
119.42
 1,960 122.89 122.89 117.69 0 100 -0.0
07/08/2019
122.89
 7,540 116.25 124.27 116.25 270 570 -0.1
06/08/2019
116.25
 8,020 108.92 116.54 115.96 300 50 0.1
05/08/2019
108.92
 2,460 101.83 108.92 105.58 0 0 0
02/08/2019
101.83
 330 101.83 103.73 101.83 0 10 -0.0
01/08/2019
101.83
 350 100.44 103.79 101.83 0 0 0
31/07/2019
100.44
 420 102.12 103.21 100.44 0 0 0
30/07/2019
102.12
 60 103.27 103.27 102.12 0 0 0
29/07/2019
103.27
 110 102.69 103.27 100.96 0 0 0
26/07/2019
102.69
 640 100.79 103.79 100.79 0 0 0
25/07/2019
100.79
 1,310 103.27 103.27 99.23 40 0 0.0
24/07/2019
103.27
 240 103.21 103.27 100.96 0 0 0
23/07/2019
103.21
 240 103.27 103.27 100.96 0 0 0
22/07/2019
103.27
 150 98.65 104.94 100.96 0 0 0
19/07/2019
98.65
 20 103.04 103.04 98.65 0 0 0
18/07/2019
103.04
 70 99.23 103.04 98.42 50 0 0.0
17/07/2019
99.23
 400 99.17 102.12 99.23 0 0 0
16/07/2019
99.17
 70 101.83 102.64 98.71 0 0 0
15/07/2019
101.83
 360 100.15 103.79 98.08 70 0 0.0
12/07/2019
100.15
 20 102.69 102.69 100.15 10 0 0.0
11/07/2019
102.69
 200 100.96 102.69 100.96 100 0 0.0
10/07/2019
100.96
 400 103.85 103.85 100.96 0 0 0
09/07/2019
103.85
 30 100.96 103.85 100.96 0 0 0
08/07/2019
100.96
 0 100.96 100.96 100.96 0 0 0
05/07/2019
100.96
 200 100.90 101.02 100.90 100 0 0.0
04/07/2019
100.90
 200 101.83 101.83 100.90 0 0 0
03/07/2019
101.83
 40 100.27 104.37 99.29 0 0 0
02/07/2019
100.27
 1,420 99.52 100.39 100.27 1,390 0 0.2
01/07/2019
99.52
 840 104.37 104.37 99.52 360 0 0.1
28/06/2019
104.37
 30 101.25 104.37 99.81 0 0 0
27/06/2019
101.25
 240 102.69 102.69 101.19 0 0 0
26/06/2019
102.69
 1,130 103.62 103.62 98.65 100 0 0.0
25/06/2019
103.62
 90 103.27 105.00 100.96 0 0 0
24/06/2019
103.27
 560 104.42 104.42 99.81 0 0 0
21/06/2019
104.42
 90 103.27 105.81 102.75 0 0 0
20/06/2019
103.27
 290 106.15 106.73 103.27 10 0 0.0
19/06/2019
106.15
 740 103.85 106.15 102.64 0 600 -0.1
18/06/2019
103.85
 100 103.90 103.90 103.85 0 0 0
17/06/2019
103.90
 360 103.90 103.90 103.79 100 0 0.0
14/06/2019
103.90
 780 102.52 105.00 103.85 0 700 -0.1
13/06/2019
102.52
 440 108.46 111.81 102.17 30 0 0.0
12/06/2019
108.46
 0 108.46 108.46 108.46 0 0 0
11/06/2019
108.46
 830 108.98 108.98 104.71 0 0 0
10/06/2019
108.98
 150 108.92 109.62 108.98 0 0 0
07/06/2019
108.92
 420 108.46 109.62 104.77 0 0 0
06/06/2019
108.46
 250 104.71 108.46 104.48 0 0 0
05/06/2019
104.71
 820 105.00 110.65 104.48 0 0 0
04/06/2019
105.00
 380 106.73 111.87 104.48 10 30 -0.0
03/06/2019
106.73
 280 109.04 109.04 104.71 0 30 -0.0
31/05/2019
109.04
 110 109.62 109.62 105.00 10 0 0.0
30/05/2019
109.62
 20 105.46 109.62 104.60 0 0 0
29/05/2019
105.46
 750 108.87 109.56 105.17 0 0 0
28/05/2019
108.87
 60 109.62 109.62 105.58 0 50 -0.0
27/05/2019
109.62
 10 109.62 109.62 109.62 0 0 0
24/05/2019
109.62
 330 106.67 110.77 109.62 0 0 0
23/05/2019
106.67
 150 112.50 112.50 106.67 10 130 -0.0
22/05/2019
112.50
 10 106.15 112.50 112.50 0 0 0
21/05/2019
106.15
 1,330 106.15 109.33 104.42 370 620 -0.0
20/05/2019
106.15
 300 103.27 106.73 103.27 0 0 0
17/05/2019
103.27
 0 103.27 103.27 103.27 0 0 0
16/05/2019
103.27
 910 103.85 106.15 103.27 400 0 0.1
15/05/2019
103.85
 770 106.73 106.73 103.85 100 0 0.0
14/05/2019
106.73
 0 106.73 106.73 106.73 0 0 0
13/05/2019
106.73
 550 106.67 106.73 103.85 0 350 -0.1
10/05/2019
106.67
 10 103.85 106.67 106.67 10 0 0.0
09/05/2019
103.85
 0 103.85 103.85 103.85 0 0 0
08/05/2019
103.85
 140 103.85 103.85 103.85 100 0 0.0
07/05/2019
103.85
 310 108.46 108.46 103.85 0 0 0
06/05/2019
108.46
 20 105.00 108.46 108.46 0 0 0
03/05/2019
105.00
 240 105.00 107.89 104.42 40 0 0.0
02/05/2019
105.00
 1,760 111.35 111.35 105.00 0 0 0
26/04/2019
111.35
 670 111.92 111.92 108.58 380 0 0.1
25/04/2019
111.92
 110 111.92 111.92 111.92 0 0 0
24/04/2019
111.92
 580 111.92 111.92 108.29 0 0 0
23/04/2019
111.92
 890 111.92 111.92 107.60 100 0 0.0
22/04/2019
111.92
 400 112.44 112.44 107.31 0 0 0
19/04/2019
112.44
 1,260 115.39 115.39 107.89 50 0 0.0
18/04/2019
115.39
 2,380 115.33 120.58 109.62 0 1,360 -0.3
17/04/2019
115.33
 1,650 111.92 115.39 104.71 0 0 0
16/04/2019
111.92
 2,620 109.04 111.92 107.31 0 0 0
12/04/2019
109.04
 4,610 107.31 109.62 104.42 1,790 2,580 -0.1
11/04/2019
107.31
 1,720 104.42 109.62 104.42 200 90 0.0
10/04/2019
104.42
 2,960 100.33 107.31 100.96 120 0 0.0
09/04/2019
100.33
 1,760 93.81 100.33 100.33 0 0 0
08/04/2019
93.81
 2,120 87.69 93.81 93.81 0 0 0
05/04/2019
87.69
 10 88.15 88.15 87.69 0 0 0
04/04/2019
88.15
 550 87.12 88.27 87.12 0 0 0
03/04/2019
87.12
 220 86.54 87.12 86.54 0 0 0
02/04/2019
86.54
 950 84.40 86.54 86.54 0 190 -0.0
01/04/2019
84.40
 110 84.40 84.40 84.40 0 110 -0.0
29/03/2019
84.40
 190 86.42 88.27 84.40 0 170 -0.0
28/03/2019
86.42
 240 83.08 86.42 83.65 0 0 0
27/03/2019
83.08
 770 86.48 86.48 83.08 20 0 0.0
26/03/2019
86.48
 800 86.54 86.54 82.67 0 350 -0.1
25/03/2019
86.54
 760 85.96 86.54 85.67 300 0 0.0
22/03/2019
85.96
 110 85.96 86.54 85.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |